比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60972.8

≈ ￥413212.67

-2.57% ($-1608.34)

更新于：2026-06-10 19:35:13

24H最高 $62894.7

24H交易量 17.82亿

今日开盘 $62581.14

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.82亿

流通市值 $1.22兆

今日开盘 $62581.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03281	$0.03	$0.03	$1.02万	$67.06万	12.94%	12.94%
1202	LVVA Levva Protocol Token	$ 0.000497	$0.00	$0.00	$6,732.83	$62.13万	-6.43%	-6.43%
1203	GORK New XAI gork	$ 0.0009221	$0.00	$0.00	$1.25万	$92.21万	-9.64%	-9.64%
1204	ZKWASM ZKWASM	$ 0.002167	$0.00	$0.00	$96.67	$22.15万	1.73%	1.73%
1205	FOXSY Foxsy AI	$ 0.0019822	$0.00	$0.00	$1.96万	$79.98万	-2.92%	-2.92%
1206	BLAST SafeBLAST	$ 0.0003027	$0.00	$0.00	$5.96万	$533.28亿	-0.19%	-0.19%
1207	RAI Reploy	$ 1.862	$2.00	$1.86	$385.22	$1,862.00万	-5.38%	-5.38%
1208	BALL BitBall	$ 0.0003109	$0.00	$0.00	$2,216.56	$124.36万	35.05%	35.05%
1209	NERO NERO Chain	$ 0.001818	$0.00	$0.00	$7,978.74	$44.00万	-2.04%	-2.04%
1210	HDX Home Depot xStock	$ 340.3	$340.48	$325.04	$115.66	$51.05万	-0.04%	-0.04%
1211	ZND ZND Token	$ 0.0002543	$0.00	$0.00	$482.94	$1.98万	1.07%	1.07%
1212	GOATS GOATS	$ 0.00004425	$0.00	$0.00	$1,630.51	$84.44万	27.3%	27.3%
1213	ALMANAK Almanak	$ 0.001365	$0.00	$0.00	$461.76	$36.69万	0.22%	0.22%
1214	ARCA Legend of Arcadia	$ 0.005452	$0.01	$0.01	$29.08	$64.96万	-0.05%	-0.05%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1202	$0.13	$0.12	$1,487.77	$36.06万	-6.09%	-6.09%
1216	SYN SynLev	$ 0.02865	$0.03	$0.03	$1.55万	$35.09万	-12.43%	-12.43%
1217	KARRAT KARRAT	$ 0.003482	$0.00	$0.00	$1.01万	$42.68万	-9.1%	-9.1%
1218	TRA Trabzonspor Fan Token	$ 0.1631	$0.17	$0.16	$1,494.35	$38.43万	-1.98%	-1.98%
1219	ZYRA Bitcoin ZK	$ 0.0007125	$0.00	$0.00	$266.66	$71.25万	0.07%	0.07%
1220	ORAI Oraichain Token	$ 0.3158	$0.34	$0.32	$2.24万	$64.56万	-4.5%	-4.5%
1221	GATA Gata	$ 0.0005433	$0.00	$0.00	$1,217.16	$9.51万	1.68%	1.68%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.55	$148.08	$144.39	$26.21万	$48.42万	2.18%	2.18%
1223	MODE Mode	$ 0.00006263	$0.00	$0.00	$1,241.35	$15.66万	-5.22%	-5.22%
1224	MAD MAD	$ 0.0000004979	$0.00	$0.00	$2,987.24	$49.79万	-2.37%	-2.37%
1225	SD Stader Labs	$ 0.1404	$0.15	$0.14	$2.76万	$50.54万	1.07%	1.07%
1226	PRAI Privasea AI	$ 0.0007381	$0.00	$0.00	$3,712.62	$15.21万	-0.68%	-0.68%
1227	WOD World of Dypians	$ 0.010748	$0.02	$0.01	$34.97万	$33.85万	-14.01%	-14.01%
1228	LABUBU LABUBU SOL	$ 0.0006215	$0.00	$0.00	$766.26	$62.15万	1.02%	1.02%
1229	RFC Retard Finder Coin	$ 0.0005894	$0.00	$0.00	$2,273.56	$56.67万	-3.91%	-3.91%
1230	ALEX ALEX Lab	$ 0.0012604	$0.00	$0.00	$3.31万	$76.44万	-2.86%	-2.86%
1231	LUCE LUCE	$ 0.0003699	$0.00	$0.00	$140.80	$36.99万	-1.75%	-1.75%
1232	GM GM Wagmi	$ 0.00034	$0.00	$0.00	$102.81	$1.70亿	-2.74%	-2.74%
1233	LRDS BLOCKLORDS	$ 0.02004	$0.02	$0.02	$459.54	$50.52万	0.35%	0.35%
1234	NBOT Naka Bodhi	$ 0.012271	$0.01	$0.01	$913.16	$73.63万	-1.24%	-1.24%
1235	PAL Palio	$ 0.00078	$0.00	$0.00	$2,455.35	$14.82万	-4.64%	-4.64%
1236	NIKO NikolAI	$ 0.0014373	$0.00	$0.00	$1,229.50	$143.73万	-0.96%	-0.96%
1237	BCCOIN BlackCardCoin	$ 0.02937	$0.04	$0.03	$3.78万	$29.37万	-16.91%	-16.91%
1238	FIR Fireverse	$ 0.0009103	$0.00	$0.00	$1.43万	$10.55万	-0.68%	-0.68%
1239	BABY BabySwap	$ 0.01571	$0.02	$0.01	$36.78万	$58.83万	2.41%	2.41%
1240	GAIN Griffin AI	$ 0.0014444	$0.00	$0.00	$1.75万	$33.94万	1.74%	1.74%
1241	ADP Adappter Token	$ 0.0004877	$0.00	$0.00	$1,372.30	$37.63万	-1.01%	-1.01%

<1 ...23 24 25 26 27 ...35 >