比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60716.1

≈ ￥411473.01

1.17% ($702.16)

更新于：2026-06-28 00:32:08

更新于：2026-06-28 00:32:08

24H最高 $60940.7

24H交易量 4.09亿

今日开盘 $60013.94

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 4.09亿

流通市值 $1.21兆

今日开盘 $60013.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60714.2	$6.09万	$5.96万	$4.07亿	$1.21兆	1.03%	1.03%
2	ETH 以太坊	$ 1602.99	$1,610.87	$1,567.93	$1.49亿	$1,934.70亿	1.66%	1.66%
3	XRP 瑞波币	$ 1.0722	$1.08	$1.04	$2,409.48万	$653.16亿	2.57%	2.57%
4	BNB 币安币	$ 565.7	$568.80	$562.40	$772.02万	$771.39亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,745.41万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 72.78	$73.92	$71.37	$8,353.21万	$412.33亿	0.52%	0.52%
7	TRX 波场	$ 0.321	$0.32	$0.32	$540.81万	$304.05亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.07609	$0.08	$0.07	$1,040.12万	$128.00亿	1.38%	1.38%
9	BCH 比特现金	$ 198.89	$201.81	$194.42	$17.60万	$39.73亿	-0.98%	-0.98%
10	HYPE Hyperliquid	$ 64.073	$65.46	$62.74	$1,859.25万	$217.43亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.1486	$0.15	$0.15	$529.80万	$53.42亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 60606.2	$6.07万	$5.96万	$9,606.16	$78.13亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.378	$9.44	$8.74	$9.52万	$86.44亿	0.86%	0.86%
14	LINK ChainLink	$ 7.443	$7.48	$7.29	$266.33万	$50.47亿	1.3%	1.3%
15	XLM 恒星币	$ 0.17837	$0.18	$0.17	$691.55万	$57.81亿	0.41%	0.41%
16	LTC 莱特币	$ 43.13	$43.30	$41.54	$449.85万	$33.09亿	3.4%	3.4%
17	HBAR Hedera Hashgraph	$ 0.07303	$0.07	$0.07	$36.08万	$31.25亿	-0.28%	-0.28%
18	ZEC 大零币	$ 410.99	$429.32	$405.49	$584.39万	$67.72亿	-1.27%	-1.27%
19	AVAX Avalanche	$ 6.626	$6.68	$6.32	$631.62万	$28.51亿	3.4%	3.4%
20	SHIB Shiba Inu	$ 0.000004311	$0.00	$0.00	$26.16万	$25.40亿	1.38%	1.38%
21	SUI Sui	$ 0.711	$0.72	$0.69	$833.92万	$26.96亿	2.74%	2.74%
22	CRO Cronos	$ 0.05554	$0.06	$0.05	$6.20万	$21.44亿	1.53%	1.53%
23	WLFI worldlibertyfinancial-education	$ 0.05926	$0.06	$0.06	$11.52万	$15.84亿	2.36%	2.36%
24	UNI Uniswap	$ 2.994	$3.04	$2.91	$316.98万	$19.02亿	1.59%	1.59%
25	DOT 波卡币	$ 0.846	$0.87	$0.84	$36.07万	$13.99亿	-0.98%	-0.98%
26	MNT Mantle	$ 0.4475	$0.45	$0.42	$165.47万	$14.56亿	5.07%	5.07%
27	PAXG PAX Gold	$ 4079.76	$4,088.66	$4,061.71	$52.31万	$15.54亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6331	$0.63	$0.62	$8.14万	$15.80亿	0.28%	0.28%
29	AAVE Aave	$ 95.48	$99.63	$92.36	$915.87万	$14.62亿	1.27%	1.27%
30	HTX HTX	$ 0.0000016694	$0.00	$0.00	$2,528.90	$16.69亿	-0.07%	-0.07%
31	TAO Bittensor	$ 213.7	$217.00	$211.40	$306.09万	$22.58亿	-0.55%	-0.55%
32	OKB OK币	$ 80.55	$80.75	$74.95	$22.13万	$16.92亿	7.34%	7.34%
33	PEPE Pepe	$ 0.000002451	$0.00	$0.00	$266.26万	$10.31亿	3.02%	3.02%
34	ETC 以太经典	$ 7.258	$7.40	$7.09	$34.48万	$11.25亿	1.78%	1.78%
35	NEAR NEAR Protocol	$ 1.917	$1.92	$1.78	$1,049.49万	$24.63亿	6.32%	6.32%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.25	$2.17	$21.40万	$11.97亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.129	$0.13	$0.13	$68.00万	$10.81亿	1.18%	1.18%
38	WLD Worldcoin	$ 0.4672	$0.48	$0.46	$907.33万	$12.64亿	-0.17%	-0.17%
39	ATOM 阿童木	$ 1.607	$1.62	$1.58	$10.07万	$7.82亿	0.81%	0.81%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,526.30万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07941	$0.08	$0.08	$273.93万	$6.32亿	0.6%	0.6%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$34.27万	$7.64亿	-0.14%	-0.14%
44	QNT Quant	$ 66.5	$68.39	$65.78	$13.69万	$8.03亿	0.39%	0.39%
45	ALGO Algorand	$ 0.08644	$0.09	$0.08	$9.19万	$7.64亿	2.75%	2.75%
46	FLR Flare	$ 0.006779	$0.01	$0.01	$7.32万	$5.60亿	-0.14%	-0.14%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$22.73万	$5.39亿	-0.03%	-0.03%
48	APT Aptos	$ 0.604	$0.62	$0.59	$12.55万	$4.54亿	-0.21%	-0.21%

1 2 3 ...35 >