比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61635.6

≈ ￥417704.46

-1.88% ($-1180.95)

更新于：2026-06-10 10:13:57

更新于：2026-06-10 10:13:57

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $62816.55

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $62816.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61716.4	$6.35万	$6.08万	$17.99亿	$1.23兆	-1.78%	-1.78%
2	ETH 以太坊	$ 1639.55	$1,696.62	$1,614.12	$4.78亿	$1,978.83亿	-1.9%	-1.9%
3	XRP 瑞波币	$ 1.1283	$1.18	$1.12	$3,885.64万	$687.33亿	-2.17%	-2.17%
4	BNB 币安币	$ 591.8	$605.70	$583.90	$1,293.13万	$806.98亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,535.05万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 65.1	$67.47	$63.55	$1.34亿	$368.82亿	-1.4%	-1.4%
7	TRX 波场	$ 0.32231	$0.33	$0.32	$1,616.94万	$305.29亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.08471	$0.09	$0.08	$2,512.59万	$142.50亿	-0.57%	-0.57%
9	BCH 比特现金	$ 201.48	$210.94	$200.52	$349.63万	$40.25亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 57.198	$62.89	$56.09	$4,778.31万	$194.10亿	-8.63%	-8.63%
11	ADA 艾达币	$ 0.165	$0.17	$0.16	$1,375.23万	$59.32亿	-1.42%	-1.42%
12	WBTC Wrapped Bitcoin	$ 61777.2	$6.33万	$6.08万	$4,045.97	$79.64亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.516	$9.54	$9.08	$1.42万	$87.71亿	0.7%	0.7%
14	LINK ChainLink	$ 7.808	$8.03	$7.65	$595.78万	$52.95亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.19014	$0.20	$0.19	$472.97万	$61.63亿	-4.54%	-4.54%
16	LTC 莱特币	$ 42.94	$43.50	$41.81	$773.83万	$32.94亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07913	$0.08	$0.08	$44.62万	$33.86亿	-1.68%	-1.68%
18	ZEC 大零币	$ 438.25	$482.75	$422.84	$1,378.57万	$72.21亿	-1.53%	-1.53%
19	AVAX Avalanche	$ 6.639	$6.79	$6.45	$630.23万	$28.56亿	-0.53%	-0.53%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$19.00万	$27.65亿	0.32%	0.32%
21	SUI Sui	$ 0.7486	$0.76	$0.73	$797.01万	$28.39亿	0.14%	0.14%
22	TON Toncoin	$ 1.6866	$1.79	$1.67	$469.76万	$40.77亿	-0.95%	-0.95%
23	CRO Cronos	$ 0.05994	$0.06	$0.06	$14.78万	$23.14亿	-2.05%	-2.05%
24	WLFI worldlibertyfinancial-education	$ 0.0549	$0.06	$0.05	$39.97万	$14.68亿	-2.79%	-2.79%
25	UNI Uniswap	$ 2.472	$2.55	$2.44	$157.40万	$15.70亿	-0.52%	-0.52%
26	DOT 波卡币	$ 0.9586	$0.98	$0.93	$33.38万	$15.85亿	-0.16%	-0.16%
27	MNT Mantle	$ 0.5376	$0.55	$0.53	$18.91万	$17.49亿	-0.95%	-0.95%
28	PAXG PAX Gold	$ 4184.73	$4,352.40	$4,184.49	$315.35万	$15.94亿	-3.24%	-3.24%
29	ASTER Aster	$ 0.623	$0.63	$0.61	$356.25万	$15.55亿	0.32%	0.32%
30	AAVE Aave	$ 62.09	$63.29	$59.69	$267.01万	$9.51亿	-0.56%	-0.56%
31	HTX HTX	$ 0.0000017164	$0.00	$0.00	$2,636.47	$17.16亿	-1.57%	-1.57%
32	TAO Bittensor	$ 209	$218.80	$204.80	$324.11万	$22.09亿	-1.78%	-1.78%
33	OKB OK币	$ 71.32	$74.74	$70.46	$15.52万	$14.98亿	-1.04%	-1.04%
34	PEPE Pepe	$ 0.000002762	$0.00	$0.00	$543.61万	$11.62亿	-0.68%	-0.68%
35	ETC 以太经典	$ 6.996	$7.11	$6.84	$13.48万	$10.85亿	0.12%	0.12%
36	NEAR NEAR Protocol	$ 2.184	$2.26	$2.03	$2,145.22万	$28.06亿	4.59%	4.59%
37	ICP Internet Computer(Dfinity)	$ 2.301	$2.36	$2.23	$158.81万	$12.57亿	0.7%	0.7%
38	PI Pi Network	$ 0.12753	$0.13	$0.13	$98.58万	$10.69亿	-0.66%	-0.66%
39	WLD Worldcoin	$ 0.5114	$0.55	$0.48	$1,591.95万	$13.84亿	4.11%	4.11%
40	ATOM 阿童木	$ 1.804	$1.81	$1.72	$7.87万	$8.78亿	3.55%	3.55%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,056.83万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08038	$0.09	$0.08	$586.96万	$6.40亿	-1.43%	-1.43%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03025	$0.03	$0.03	$93.49万	$8.20亿	-5.32%	-5.32%
45	QNT Quant	$ 66.25	$68.31	$64.52	$11.86万	$8.00亿	-0.82%	-0.82%
46	ALGO Algorand	$ 0.09149	$0.09	$0.09	$11.70万	$8.09亿	0.49%	0.49%
47	FLR Flare	$ 0.007003	$0.01	$0.01	$18.07万	$5.79亿	-1.9%	-1.9%
48	XDC XDC Network	$ 0.03171	$0.03	$0.03	$31.72万	$6.05亿	2.12%	2.12%
49	APT Aptos	$ 0.6662	$0.68	$0.64	$16.40万	$5.01亿	2.19%	2.19%

1 2 3 ...35 >