比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64206.7

≈ ￥436027.7

-0.21% ($-135.12)

更新于：2026-07-13 03:24:14

更新于：2026-07-13 03:24:14

24H最高 $64456.6

24H交易量 2.32亿

今日开盘 $64341.82

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.32亿

流通市值 $1.28兆

今日开盘 $64341.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64195.1	$6.45万	$6.36万	$2.32亿	$1.28兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1821.35	$1,829.14	$1,779.93	$1.40亿	$2,198.25亿	-0.19%	-0.19%
3	XRP 瑞波币	$ 1.1008	$1.12	$1.09	$1,197.11万	$670.58亿	-1.57%	-1.57%
4	BNB 币安币	$ 579.3	$584.60	$570.00	$602.07万	$789.93亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,016.37万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 77.55	$78.32	$75.65	$4,335.26万	$439.35亿	-0.64%	-0.64%
7	TRX 波场	$ 0.33145	$0.33	$0.33	$436.37万	$313.94亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07366	$0.08	$0.07	$898.78万	$123.91亿	-2.37%	-2.37%
9	BCH 比特现金	$ 246.18	$250.04	$243.32	$19.60万	$49.18亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 68.249	$68.33	$66.43	$787.01万	$231.60亿	0.62%	0.62%
11	ADA 艾达币	$ 0.16434	$0.17	$0.16	$428.69万	$59.08亿	-4.19%	-4.19%
12	WBTC Wrapped Bitcoin	$ 64153.8	$6.43万	$6.39万	$998.76	$82.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.49	$9,117.17	$88.21亿	0.43%	0.43%
14	LINK ChainLink	$ 8.056	$8.10	$7.86	$26.95万	$54.63亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.1903	$0.19	$0.18	$78.94万	$61.68亿	-0.62%	-0.62%
16	LTC 莱特币	$ 44.65	$45.54	$44.34	$29.10万	$34.25亿	-1.52%	-1.52%
17	HBAR Hedera Hashgraph	$ 0.06763	$0.07	$0.07	$42.71万	$28.94亿	-3.33%	-3.33%
18	ZEC 大零币	$ 542.55	$549.23	$503.51	$919.23万	$89.39亿	5.08%	5.08%
19	AVAX Avalanche	$ 6.459	$6.77	$6.28	$85.33万	$27.79亿	-4.56%	-4.56%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$32.88万	$25.25亿	-2.74%	-2.74%
21	SUI Sui	$ 0.7395	$0.75	$0.72	$431.92万	$28.04亿	-1.37%	-1.37%
22	CRO Cronos	$ 0.05596	$0.06	$0.06	$9.19万	$21.60亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$26.06万	$15.47亿	-1.02%	-1.02%
24	UNI Uniswap	$ 3.667	$3.85	$3.58	$402.26万	$23.29亿	-1.87%	-1.87%
25	DOT 波卡币	$ 0.8431	$0.88	$0.83	$49.39万	$13.94亿	-4.19%	-4.19%
26	MNT Mantle	$ 0.4218	$0.43	$0.42	$7.76万	$13.72亿	-1.54%	-1.54%
27	PAXG PAX Gold	$ 4096.42	$4,107.53	$4,096.17	$10.51万	$15.60亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6251	$0.64	$0.61	$11.17万	$15.60亿	-1.2%	-1.2%
29	AAVE Aave	$ 98.17	$102.21	$96.71	$518.77万	$15.03亿	-2.88%	-2.88%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.9	$215.10	$204.80	$65.26万	$22.50亿	-0.6%	-0.6%
32	OKB OK币	$ 80.76	$81.45	$79.21	$72.58万	$16.96亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$347.99万	$11.81亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.929	$7.10	$6.82	$24.69万	$10.74亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 1.922	$1.93	$1.86	$325.69万	$24.69亿	0.99%	0.99%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.24	$19.10万	$12.34亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.09688	$0.10	$0.10	$49.74万	$8.12亿	-1.44%	-1.44%
38	WLD Worldcoin	$ 0.4318	$0.43	$0.39	$831.45万	$11.68亿	4.75%	4.75%
39	ATOM 阿童木	$ 1.588	$1.61	$1.56	$6.08万	$7.73亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,532.05万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08112	$0.08	$0.08	$462.08万	$6.46亿	-3.05%	-3.05%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,512.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02875	$0.03	$0.03	$39.30万	$7.79亿	-3.06%	-3.06%
44	QNT Quant	$ 65.69	$67.44	$65.57	$4.98万	$7.93亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.0842	$0.09	$0.08	$5.10万	$7.44亿	-3.04%	-3.04%
46	FLR Flare	$ 0.006537	$0.01	$0.01	$9.27万	$5.40亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$5.19万	$5.18亿	-0.69%	-0.69%
48	APT Aptos	$ 0.6203	$0.65	$0.62	$20.50万	$4.66亿	-3.96%	-3.96%

1 2 3 ...35 >