比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64305.7

≈ ￥436700.01

0.62% ($396.24)

更新于：2026-07-12 02:02:26

更新于：2026-07-12 02:02:26

24H最高 $64503.8

24H交易量 2.04亿

今日开盘 $63909.46

24H最低 $63662.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.04亿

流通市值 $1.29兆

今日开盘 $63909.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64293.5	$6.45万	$6.37万	$2.03亿	$1.28兆	0.53%	0.53%
2	ETH 以太坊	$ 1824.38	$1,829.73	$1,781.61	$1.22亿	$2,201.91亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.1142	$1.12	$1.10	$1,038.52万	$678.74亿	1.09%	1.09%
4	BNB 币安币	$ 580.4	$583.20	$573.10	$423.72万	$791.43亿	0.65%	0.65%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,614.92万	$707.50亿	0%	0%
6	SOL Solana	$ 78.02	$78.86	$77.32	$3,703.55万	$442.02亿	0.34%	0.34%
7	TRX 波场	$ 0.33152	$0.33	$0.33	$420.04万	$314.01亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07504	$0.08	$0.07	$770.35万	$126.24亿	1.5%	1.5%
9	BCH 比特现金	$ 247.63	$250.10	$243.60	$34.38万	$49.47亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 67.33	$67.98	$66.23	$824.94万	$228.48亿	-0.71%	-0.71%
11	ADA 艾达币	$ 0.17079	$0.17	$0.17	$551.39万	$61.40亿	2.44%	2.44%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.513	$10.13	$9.41	$1.43万	$87.68亿	0.73%	0.73%
14	LINK ChainLink	$ 8.079	$8.12	$7.89	$30.50万	$54.78亿	1.87%	1.87%
15	XLM 恒星币	$ 0.19109	$0.19	$0.19	$110.65万	$61.94亿	0.48%	0.48%
16	LTC 莱特币	$ 45.12	$45.31	$44.38	$102.90万	$34.61亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.06957	$0.07	$0.07	$144.25万	$29.77亿	-0.57%	-0.57%
18	ZEC 大零币	$ 506.7	$511.46	$494.60	$492.63万	$83.49亿	1.03%	1.03%
19	AVAX Avalanche	$ 6.751	$6.79	$6.69	$59.32万	$29.05亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.000004412	$0.00	$0.00	$50.90万	$26.00亿	1.09%	1.09%
21	SUI Sui	$ 0.7456	$0.75	$0.73	$539.35万	$28.27亿	1.6%	1.6%
22	CRO Cronos	$ 0.05657	$0.06	$0.06	$14.32万	$21.84亿	0.64%	0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05854	$0.06	$0.06	$23.55万	$15.65亿	-0.37%	-0.37%
24	UNI Uniswap	$ 3.695	$3.79	$3.46	$435.33万	$23.47亿	4.31%	4.31%
25	DOT 波卡币	$ 0.8786	$0.89	$0.87	$68.84万	$14.52亿	0.02%	0.02%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$9.40万	$13.90亿	-0.95%	-0.95%
27	PAXG PAX Gold	$ 4108.3	$4,117.43	$4,095.70	$10.98万	$15.65亿	0.2%	0.2%
28	ASTER Aster	$ 0.6318	$0.63	$0.63	$8.64万	$15.77亿	-0.01%	-0.01%
29	AAVE Aave	$ 99.89	$101.13	$94.52	$602.70万	$15.30亿	4.56%	4.56%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$602.52	$18.43亿	-0.21%	-0.21%
31	TAO Bittensor	$ 214	$214.60	$210.20	$31.68万	$22.61亿	1.13%	1.13%
32	OKB OK币	$ 80.71	$80.98	$80.18	$14.41万	$16.95亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$339.47万	$11.82亿	2.03%	2.03%
34	ETC 以太经典	$ 7.105	$7.13	$7.05	$15.40万	$11.02亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 1.903	$1.92	$1.86	$401.35万	$24.45亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.32	$2.25	$87.08万	$12.45亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.0983	$0.10	$0.10	$56.20万	$8.24亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.4123	$0.42	$0.38	$621.64万	$11.16亿	7.42%	7.42%
39	ATOM 阿童木	$ 1.601	$1.61	$1.58	$5.28万	$7.79亿	1.26%	1.26%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,153.35万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08257	$0.08	$0.08	$753.99万	$6.57亿	3.66%	3.66%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$906.84	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02955	$0.03	$0.03	$81.72万	$8.01亿	-1.1%	-1.1%
44	QNT Quant	$ 66.72	$69.74	$66.60	$10.31万	$8.05亿	-3.12%	-3.12%
45	ALGO Algorand	$ 0.08709	$0.09	$0.09	$7.22万	$7.70亿	1.63%	1.63%
46	FLR Flare	$ 0.006676	$0.01	$0.01	$8.17万	$5.52亿	-0.05%	-0.05%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$10.12万	$5.22亿	0.29%	0.29%
48	APT Aptos	$ 0.6418	$0.65	$0.62	$13.99万	$4.82亿	1.97%	1.97%

1 2 3 ...35 >