比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61943.2

≈ ￥420656.27

-3.18% ($-2034.49)

更新于：2026-07-09 00:22:48

更新于：2026-07-09 00:22:48

24H最高 $64249.3

24H交易量 5.63亿

今日开盘 $63977.69

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.24兆

今日开盘 $63977.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61857.9	$6.42万	$6.15万	$5.63亿	$1.24兆	-3.15%	-3.15%
2	ETH 以太坊	$ 1727.4	$1,812.60	$1,713.48	$2.96亿	$2,084.86亿	-3.76%	-3.76%
3	XRP 瑞波币	$ 1.0782	$1.14	$1.07	$2,937.06万	$656.81亿	-4.25%	-4.25%
4	BNB 币安币	$ 563.3	$587.10	$560.50	$962.33万	$768.11亿	-3.54%	-3.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,755.50万	$707.57亿	0%	0%
6	SOL Solana	$ 76.96	$82.79	$76.29	$9,582.74万	$436.01亿	-6.07%	-6.07%
7	TRX 波场	$ 0.32913	$0.33	$0.33	$634.03万	$311.75亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.07213	$0.08	$0.07	$1,768.72万	$121.34亿	-3.73%	-3.73%
9	BCH 比特现金	$ 233.59	$244.95	$229.05	$53.52万	$46.67亿	-3.23%	-3.23%
10	HYPE Hyperliquid	$ 67.411	$72.33	$66.58	$1,559.28万	$228.76亿	-6.47%	-6.47%
11	ADA 艾达币	$ 0.16716	$0.18	$0.16	$730.75万	$60.10亿	-5.58%	-5.58%
12	WBTC Wrapped Bitcoin	$ 61784.9	$6.37万	$6.18万	$1.25万	$79.65亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.575	$8.05	$7.52	$79.65万	$51.37亿	-5.19%	-5.19%
15	XLM 恒星币	$ 0.18135	$0.19	$0.18	$254.74万	$58.78亿	-5.47%	-5.47%
16	LTC 莱特币	$ 43.49	$44.88	$43.17	$557.04万	$33.36亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.06925	$0.07	$0.07	$55.54万	$29.63亿	-4%	-4%
18	ZEC 大零币	$ 456.97	$511.63	$451.89	$1,128.88万	$75.29亿	-8.51%	-8.51%
19	AVAX Avalanche	$ 6.407	$6.81	$6.32	$390.78万	$27.57亿	-5.19%	-5.19%
20	SHIB Shiba Inu	$ 0.000004222	$0.00	$0.00	$80.51万	$24.88亿	-4.73%	-4.73%
21	SUI Sui	$ 0.7017	$0.75	$0.70	$777.31万	$26.61亿	-5.44%	-5.44%
22	CRO Cronos	$ 0.05637	$0.06	$0.06	$21.48万	$21.76亿	-2.97%	-2.97%
23	WLFI worldlibertyfinancial-education	$ 0.05949	$0.06	$0.06	$31.99万	$15.91亿	-0.71%	-0.71%
24	UNI Uniswap	$ 3.274	$3.38	$3.13	$451.02万	$20.80亿	1.51%	1.51%
25	DOT 波卡币	$ 0.8232	$0.88	$0.82	$39.19万	$13.61亿	-5.29%	-5.29%
26	MNT Mantle	$ 0.4141	$0.43	$0.41	$14.44万	$13.47亿	-4.03%	-4.03%
27	PAXG PAX Gold	$ 4040.76	$4,142.98	$4,022.23	$67.69万	$15.39亿	-2.32%	-2.32%
28	ASTER Aster	$ 0.6206	$0.63	$0.61	$21.63万	$15.49亿	-1.81%	-1.81%
29	AAVE Aave	$ 87.69	$93.02	$85.92	$359.63万	$13.43亿	-4.81%	-4.81%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$2.03万	$18.42亿	-1.92%	-1.92%
31	TAO Bittensor	$ 203.5	$217.30	$200.50	$137.71万	$21.50亿	-4.95%	-4.95%
32	OKB OK币	$ 77.73	$80.26	$76.57	$28.04万	$16.32亿	-2.38%	-2.38%
33	PEPE Pepe	$ 0.000002583	$0.00	$0.00	$555.59万	$10.87亿	-4.54%	-4.54%
34	ETC 以太经典	$ 6.886	$7.08	$6.82	$25.34万	$10.68亿	-2%	-2%
35	NEAR NEAR Protocol	$ 1.862	$2.08	$1.84	$917.29万	$23.92亿	-9.03%	-9.03%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.26	$2.15	$43.87万	$11.91亿	-3.15%	-3.15%
37	PI Pi Network	$ 0.10153	$0.11	$0.10	$180.32万	$8.51亿	-9.16%	-9.16%
38	WLD Worldcoin	$ 0.3764	$0.40	$0.36	$613.08万	$10.18亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.553	$1.61	$1.53	$11.67万	$7.56亿	-2.75%	-2.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,105.50万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07363	$0.08	$0.07	$291.53万	$5.86亿	-5.77%	-5.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,434.80	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$55.78万	$7.83亿	-3.34%	-3.34%
44	QNT Quant	$ 64.75	$67.07	$64.03	$4.92万	$7.82亿	-2.99%	-2.99%
45	ALGO Algorand	$ 0.08429	$0.09	$0.08	$13.26万	$7.45亿	-2.98%	-2.98%
46	FLR Flare	$ 0.006537	$0.01	$0.01	$12.99万	$5.40亿	-3.64%	-3.64%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$20.55万	$5.17亿	-2.2%	-2.2%
48	APT Aptos	$ 0.6026	$0.65	$0.60	$33.46万	$4.53亿	-7.07%	-7.07%

1 2 3 ...35 >