Cronos(CRO)最新价格_Cronos(CRO)今日美元行情_Cronos(CRO)15分钟1小时行情走势-币为网

Cronos(CRO)

$0.05955

≈ ￥0.4

-1.94% ($-0.00045)

更新于：2026-06-10 11:34:04

更新于：2026-06-10 11:34:04

24H最高 $0.06206

24H交易量 15.09万

今日开盘 $0.06

24H最低 $0.05929

流通市值 $22.99亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.06206

24H最低 $0.05929

24H交易量 15.09万

流通市值 $22.99亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61378.5	$6.35万	$6.08万	$18.01亿	$1.23兆	-2.34%	-2.34%
2	ETH 以太坊	$ 1627.99	$1,696.62	$1,614.12	$4.75亿	$1,964.88亿	-2.42%	-2.42%
3	XRP 瑞波币	$ 1.1199	$1.18	$1.12	$3,986.69万	$682.21亿	-2.89%	-2.89%
4	BNB 币安币	$ 587.6	$605.70	$583.90	$1,317.37万	$801.25亿	-1.9%	-1.9%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,487.08万	$707.29亿	0%	0%
6	SOL Solana	$ 64.57	$67.47	$63.55	$1.35亿	$365.82亿	-2.09%	-2.09%
7	TRX 波场	$ 0.3219	$0.33	$0.32	$1,619.33万	$304.90亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.08397	$0.09	$0.08	$2,516.61万	$141.26亿	-1.51%	-1.51%
9	BCH 比特现金	$ 201.83	$210.94	$200.13	$323.37万	$40.32亿	-2.44%	-2.44%
10	HYPE Hyperliquid	$ 56.619	$62.89	$55.62	$4,913.72万	$192.14亿	-9.33%	-9.33%
11	ADA 艾达币	$ 0.16191	$0.17	$0.16	$1,385.71万	$58.21亿	-2.75%	-2.75%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.579	$9.62	$9.08	$1.46万	$88.29亿	1.37%	1.37%
14	LINK ChainLink	$ 7.739	$8.03	$7.65	$596.42万	$52.48亿	-1.66%	-1.66%
15	XLM 恒星币	$ 0.18794	$0.20	$0.19	$468.67万	$60.92亿	-5.48%	-5.48%
16	LTC 莱特币	$ 42.62	$43.50	$41.81	$792.25万	$32.70亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07865	$0.08	$0.08	$44.56万	$33.66亿	-1.92%	-1.92%
18	ZEC 大零币	$ 435.67	$482.75	$422.84	$1,374.13万	$71.78亿	-2.41%	-2.41%
19	AVAX Avalanche	$ 6.583	$6.79	$6.45	$644.21万	$28.32亿	-1.12%	-1.12%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$20.78万	$27.42亿	-0.32%	-0.32%
21	SUI Sui	$ 0.742	$0.76	$0.73	$806.47万	$28.14亿	-0.49%	-0.49%
22	TON Toncoin	$ 1.6881	$1.79	$1.66	$477.74万	$40.81亿	-0.87%	-0.87%
23	CRO Cronos	$ 0.05956	$0.06	$0.06	$15.10万	$22.99亿	-2.07%	-2.07%
24	WLFI worldlibertyfinancial-education	$ 0.05415	$0.06	$0.05	$37.82万	$14.48亿	-2.71%	-2.71%
25	UNI Uniswap	$ 2.459	$2.55	$2.44	$156.86万	$15.62亿	-1.08%	-1.08%
26	DOT 波卡币	$ 0.9511	$0.98	$0.93	$34.09万	$15.72亿	-0.74%	-0.74%
27	MNT Mantle	$ 0.5367	$0.55	$0.53	$16.66万	$17.46亿	-0.4%	-0.4%
28	PAXG PAX Gold	$ 4175.49	$4,352.40	$4,173.11	$328.18万	$15.90亿	-3.56%	-3.56%
29	ASTER Aster	$ 0.62	$0.63	$0.61	$362.20万	$15.47亿	-0.11%	-0.11%
30	AAVE Aave	$ 61.73	$63.29	$59.69	$269.44万	$9.45亿	-0.45%	-0.45%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,631.76	$17.16亿	-1.67%	-1.67%
32	TAO Bittensor	$ 207	$218.80	$204.80	$316.10万	$21.87亿	-2.4%	-2.4%
33	OKB OK币	$ 70.78	$74.74	$70.31	$15.24万	$14.86亿	-1.53%	-1.53%
34	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$547.20万	$11.51亿	-1.4%	-1.4%
35	ETC 以太经典	$ 6.94	$7.11	$6.84	$15.13万	$10.76亿	-0.47%	-0.47%
36	NEAR NEAR Protocol	$ 2.164	$2.26	$2.03	$2,152.32万	$27.80亿	4.94%	4.94%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.36	$2.23	$158.68万	$12.43亿	-0.35%	-0.35%
38	PI Pi Network	$ 0.12664	$0.13	$0.13	$98.51万	$10.62亿	-1.09%	-1.09%
39	WLD Worldcoin	$ 0.5162	$0.55	$0.48	$1,610.74万	$13.97亿	5.45%	5.45%
40	ATOM 阿童木	$ 1.775	$1.81	$1.72	$7.86万	$8.64亿	2.01%	2.01%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,127.60万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07955	$0.09	$0.08	$567.89万	$6.33亿	-1.36%	-1.36%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$86.88万	$8.24亿	-4.82%	-4.82%
45	QNT Quant	$ 65.4	$68.31	$64.52	$11.60万	$7.90亿	-1.35%	-1.35%
46	ALGO Algorand	$ 0.09115	$0.09	$0.09	$11.69万	$8.06亿	0.15%	0.15%
47	FLR Flare	$ 0.006987	$0.01	$0.01	$14.26万	$5.78亿	-1.42%	-1.42%
48	XDC XDC Network	$ 0.03126	$0.03	$0.03	$30.33万	$5.97亿	1.79%	1.79%
49	APT Aptos	$ 0.6605	$0.68	$0.64	$15.88万	$4.96亿	2.68%	2.68%

1 2 3 ...35 >