比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61438.8

≈ ￥416370.75

-2.13% ($-1337.13)

更新于：2026-06-10 11:27:36

更新于：2026-06-10 11:27:36

24H最高 $63523.6

24H交易量 18.01亿

今日开盘 $62775.93

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.01亿

流通市值 $1.23兆

今日开盘 $62775.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004765	$0.00	$0.00	$1.16万	$4.10亿	-1.61%	-1.61%
52	TRUMP OFFICIAL TRUMP	$ 1.647	$1.69	$1.60	$236.17万	$3.29亿	-0.54%	-0.54%
53	FIL Filecoin	$ 0.7576	$0.78	$0.74	$254.78万	$5.56亿	-0.69%	-0.69%
54	ARB Arbitrum	$ 0.07994	$0.08	$0.08	$26.39万	$4.57亿	-0.24%	-0.24%
55	GT Gatechain Token	$ 6.4	$6.49	$6.26	$47.03万	$4.99亿	0.47%	0.47%
56	NEXO Nexo	$ 0.763	$0.79	$0.76	$5,889.25	$4.93亿	-2.49%	-2.49%
57	BONK Bonk	$ 0.000004299	$0.00	$0.00	$15.09万	$3.78亿	-1.12%	-1.12%
58	TUSD TrueUSD	$ 0.9998	$1.00	$1.00	$177.13万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.04743	$0.05	$0.05	$15.13万	$3.08亿	-1.29%	-1.29%
60	STX Stacks	$ 0.1792	$0.18	$0.18	$4.32万	$3.24亿	-0.38%	-0.38%
61	FUN FUNToken	$ 0.05311	$0.05	$0.04	$48.26万	$5.82亿	22.68%	22.68%
62	DASH 达世币	$ 34.76	$38.45	$34.26	$26.22万	$4.34亿	-5.82%	-5.82%
63	DCR Decred	$ 11.843	$12.31	$11.81	$9,533.79	$2.03亿	-2.95%	-2.95%
64	XTZ Tezos	$ 0.2346	$0.25	$0.23	$5,405.19	$2.50亿	-2.77%	-2.77%
65	CAKE PancakeSwap	$ 1.3087	$1.35	$1.27	$9.09万	$4.43亿	-0.11%	-0.11%
66	LIT Lighter	$ 1.5838	$1.69	$1.46	$894.50万	$3.96亿	4.48%	4.48%
67	FET Fetch.AI	$ 0.1987	$0.21	$0.20	$213.11万	$4.59亿	-4%	-4%
68	JST JUST	$ 0.08152	$0.08	$0.08	$16.79万	$7.26亿	1.11%	1.11%
69	CHZ Chiliz	$ 0.02809	$0.03	$0.03	$89.94万	$2.50亿	9.98%	9.98%
70	KAIA Kaia	$ 0.03647	$0.04	$0.04	$14.02万	$2.25亿	0.24%	0.24%
71	OP Optimism	$ 0.0962	$0.10	$0.09	$36.58万	$1.82亿	2.89%	2.89%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$6.55万	$2.63亿	-0.81%	-0.81%
73	CRV Curve	$ 0.2045	$0.21	$0.19	$7.58万	$2.89亿	3.33%	3.33%
74	BSV 比特币SV	$ 11.4	$12.05	$11.38	$35.27万	$2.26亿	-4.52%	-4.52%
75	GNO Gnosis	$ 94.03	$97.45	$94.03	$720.36	$2.48亿	-1.53%	-1.53%
76	IMX Immutable X	$ 0.13935	$0.14	$0.14	$4.41万	$2.77亿	2.36%	2.36%
77	INJ Injective Protocol	$ 5.38	$5.84	$5.34	$228.62万	$5.38亿	-2.81%	-2.81%
78	LDO Lido DAO Token	$ 0.2583	$0.27	$0.25	$5.14万	$2.30亿	-1.07%	-1.07%
79	JASMY Jasmy	$ 0.004562	$0.00	$0.00	$1.01万	$2.26亿	-0.82%	-0.82%
80	PYTH Pyth Network	$ 0.03149	$0.03	$0.03	$17.12万	$1.81亿	2.67%	2.67%
81	IOTA 埃欧塔	$ 0.04484	$0.05	$0.04	$39.92万	$1.85亿	-4.43%	-4.43%
82	PENDLE Pendle	$ 1.208	$1.28	$1.20	$8.36万	$2.88亿	-3.12%	-3.12%
83	TIA Celestia	$ 0.3215	$0.33	$0.31	$36.97万	$2.69亿	3.67%	3.67%
84	CFX Conflux	$ 0.04461	$0.05	$0.04	$11.95万	$2.30亿	-0.55%	-0.55%
85	GRT Graph	$ 0.01927	$0.02	$0.02	$3.80万	$1.88亿	-2.33%	-2.33%
86	ETHFI Ether.fi	$ 0.3029	$0.31	$0.29	$55.40万	$1.71亿	0.69%	0.69%
87	ENS Ethereum Name Service	$ 4.611	$4.75	$4.54	$1.19万	$1.74亿	-0.64%	-0.64%
88	TWT Trust Wallet	$ 0.3759	$0.38	$0.37	$8,762.21	$1.62亿	0.21%	0.21%
89	SAND The Sandbox	$ 0.04999	$0.05	$0.05	$3.49万	$1.31亿	-0.65%	-0.65%
90	STRK StarkNet	$ 0.03506	$0.04	$0.03	$42.51万	$1.60亿	4.4%	4.4%
91	WIF dogwifhat	$ 0.1526	$0.16	$0.15	$16.49万	$1.52亿	-1.67%	-1.67%
92	THETA Theta	$ 0.1513	$0.15	$0.15	$3.84万	$1.51亿	0.73%	0.73%
93	NEO Neo	$ 2.128	$2.18	$2.11	$1.94万	$1.50亿	-0.6%	-0.6%
94	MANA Decentraland	$ 0.06536	$0.07	$0.06	$722.63	$1.29亿	0.64%	0.64%
95	LUNC Terra Classic	$ 0.00007083	$0.00	$0.00	$14.90万	$4.14亿	2.03%	2.03%
96	BAT 注意力币	$ 0.09448	$0.10	$0.09	$1.03万	$1.41亿	0.49%	0.49%
97	AXS Axie Infinity	$ 0.9133	$0.94	$0.90	$2.64万	$1.26亿	-1.17%	-1.17%
98	DEXE Dexe.network	$ 19.529	$22.75	$18.34	$54.67万	$16.35亿	-11.98%	-11.98%
99	HNT Helium	$ 0.349	$0.41	$0.35	$35.00万	$6,502.62万	-15.8%	-15.8%

<1 2 3 4 ...35 >