The Sandbox(SAND)最新价格_The Sandbox(SAND)今日美元行情_The Sandbox(SAND)15分钟1小时行情走势-币为网

The Sandbox(SAND)

$0.04974

≈ ￥0.34

-2.79% ($-0.00026)

更新于：2026-06-10 12:58:17

更新于：2026-06-10 12:58:17

24H最高 $0.05155

24H交易量 3.06万

今日开盘 $0.05

24H最低 $0.04939

流通市值 $1.30亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.05155

24H最低 $0.04939

24H交易量 3.06万

流通市值 $1.30亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61305.8	$6.35万	$6.08万	$17.73亿	$1.23兆	-3.09%	-3.09%
2	ETH 以太坊	$ 1625.75	$1,695.41	$1,614.12	$4.58亿	$1,962.17亿	-3.73%	-3.73%
3	XRP 瑞波币	$ 1.1144	$1.18	$1.11	$3,952.34万	$678.86亿	-4.51%	-4.51%
4	BNB 币安币	$ 584.9	$605.70	$583.90	$1,291.96万	$797.57亿	-2.79%	-2.79%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,515.64万	$707.29亿	0%	0%
6	SOL Solana	$ 64.24	$67.47	$63.55	$1.29亿	$363.95亿	-4.23%	-4.23%
7	TRX 波场	$ 0.32134	$0.33	$0.32	$1,609.78万	$304.37亿	-1.25%	-1.25%
8	DOGE 狗狗币	$ 0.08359	$0.09	$0.08	$2,410.60万	$140.62亿	-3.03%	-3.03%
9	BCH 比特现金	$ 200.35	$210.94	$199.54	$308.35万	$40.03亿	-3.52%	-3.52%
10	HYPE Hyperliquid	$ 55.626	$62.89	$55.51	$4,895.84万	$188.77亿	-10.1%	-10.1%
11	ADA 艾达币	$ 0.16166	$0.17	$0.16	$1,360.60万	$58.12亿	-3.84%	-3.84%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.61%	0.61%
14	LINK ChainLink	$ 7.702	$8.03	$7.65	$586.06万	$52.23亿	-3.35%	-3.35%
15	XLM 恒星币	$ 0.18693	$0.20	$0.19	$459.98万	$60.59亿	-6.64%	-6.64%
16	LTC 莱特币	$ 42.39	$43.50	$41.81	$764.09万	$32.52亿	-1.16%	-1.16%
17	HBAR Hedera Hashgraph	$ 0.07841	$0.08	$0.08	$38.31万	$33.55亿	-3.47%	-3.47%
18	ZEC 大零币	$ 430.34	$482.75	$422.84	$1,339.37万	$70.90亿	-4.49%	-4.49%
19	AVAX Avalanche	$ 6.543	$6.79	$6.45	$599.54万	$28.15亿	-3.06%	-3.06%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$20.72万	$27.30亿	-1.96%	-1.96%
21	SUI Sui	$ 0.7394	$0.76	$0.73	$799.26万	$28.04亿	-2.53%	-2.53%
22	TON Toncoin	$ 1.6649	$1.79	$1.66	$473.20万	$40.25亿	-4.52%	-4.52%
23	CRO Cronos	$ 0.05935	$0.06	$0.06	$14.98万	$22.91亿	-3.35%	-3.35%
24	WLFI worldlibertyfinancial-education	$ 0.05469	$0.06	$0.05	$31.37万	$14.62亿	-1.72%	-1.72%
25	UNI Uniswap	$ 2.447	$2.55	$2.44	$147.97万	$15.54亿	-2.7%	-2.7%
26	DOT 波卡币	$ 0.9428	$0.98	$0.93	$32.78万	$15.59亿	-2.96%	-2.96%
27	MNT Mantle	$ 0.536	$0.55	$0.53	$15.32万	$17.44亿	-1.47%	-1.47%
28	PAXG PAX Gold	$ 4174.3	$4,352.40	$4,172.63	$331.14万	$15.90亿	-3.4%	-3.4%
29	ASTER Aster	$ 0.6174	$0.63	$0.61	$350.79万	$15.41亿	-1.43%	-1.43%
30	AAVE Aave	$ 61.26	$63.29	$59.69	$263.95万	$9.38亿	-2.21%	-2.21%
31	HTX HTX	$ 0.0000017119	$0.00	$0.00	$4,215.81	$17.12亿	-1.77%	-1.77%
32	TAO Bittensor	$ 206.6	$218.80	$204.80	$301.43万	$21.83亿	-4.48%	-4.48%
33	OKB OK币	$ 70.25	$74.74	$70.22	$14.80万	$14.75亿	-3.13%	-3.13%
34	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$526.53万	$11.46亿	-3.43%	-3.43%
35	ETC 以太经典	$ 6.935	$7.11	$6.84	$14.12万	$10.75亿	-1.57%	-1.57%
36	NEAR NEAR Protocol	$ 2.109	$2.26	$2.03	$2,127.00万	$27.09亿	0.76%	0.76%
37	ICP Internet Computer(Dfinity)	$ 2.26	$2.36	$2.23	$155.32万	$12.34亿	-2.79%	-2.79%
38	PI Pi Network	$ 0.12575	$0.13	$0.13	$94.32万	$10.54亿	-2.89%	-2.89%
39	WLD Worldcoin	$ 0.5012	$0.55	$0.48	$1,597.43万	$13.56亿	0.09%	0.09%
40	ATOM 阿童木	$ 1.773	$1.81	$1.72	$8.07万	$8.63亿	0.96%	0.96%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,164.39万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07976	$0.09	$0.08	$538.85万	$6.35亿	-2.69%	-2.69%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03059	$0.03	$0.03	$63.07万	$8.29亿	-5.41%	-5.41%
45	QNT Quant	$ 65.34	$68.31	$64.52	$10.34万	$7.89亿	-3.15%	-3.15%
46	ALGO Algorand	$ 0.09117	$0.09	$0.09	$11.84万	$8.06亿	-2.11%	-2.11%
47	FLR Flare	$ 0.006982	$0.01	$0.01	$14.38万	$5.77亿	-2.45%	-2.45%
48	XDC XDC Network	$ 0.03156	$0.03	$0.03	$30.34万	$6.02亿	1.7%	1.7%
49	APT Aptos	$ 0.655	$0.68	$0.64	$15.02万	$4.92亿	-1.1%	-1.1%

1 2 3 ...35 >