比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61238

≈ ￥415009.93

-3.25% ($-2057.09)

更新于：2026-06-10 12:58:05

更新于：2026-06-10 12:58:05

24H最高 $63523.6

24H交易量 17.72亿

今日开盘 $63295.09

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.72亿

流通市值 $1.22兆

今日开盘 $63295.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.56	$8.88	$8.42	$2.99万	$5,040.56万	-2.05%	-2.05%
152	DUSK Dusk Network	$ 0.08537	$0.09	$0.08	$1.09万	$3,595.48万	-7.11%	-7.11%
153	ANKR Ankr	$ 0.003669	$0.00	$0.00	$1.12万	$3,669.00万	-3.85%	-3.85%
154	GUSD 双子星美元	$ 0.9986	$1.00	$1.00	$50.44万	$4,500.06万	-0.08%	-0.08%
155	LRC 路印科技	$ 0.01274	$0.01	$0.01	$3,585.49	$1,696.52万	-3.04%	-3.04%
156	ELF ælf	$ 0.06231	$0.06	$0.06	$103.55	$3,392.66万	-0.19%	-0.19%
157	BANANAS31 Banana For Scale	$ 0.010804	$0.01	$0.01	$17.54万	$1.08亿	-7.87%	-7.87%
158	PUNDIX Pundi X [new]	$ 0.09075	$0.10	$0.09	$2,349.29	$2,345.81万	-4.83%	-4.83%
159	XVS Venus	$ 2.39	$2.47	$2.39	$845.51	$3,500.71万	-2.32%	-2.32%
160	CELO Celo	$ 0.05896	$0.06	$0.06	$2,836.84	$2,873.99万	-1.74%	-1.74%
161	NOT Notcoin	$ 0.0003733	$0.00	$0.00	$1.39万	$3,834.51万	-1%	-1%
162	SNT Status	$ 0.007186	$0.01	$0.01	$8.68万	$2,493.89万	-2.44%	-2.44%
163	ONT 本体	$ 0.04612	$0.05	$0.05	$6,368.01	$4,036.65万	-2.41%	-2.41%
164	ACH Alchemy Pay	$ 0.005099	$0.01	$0.01	$1.21万	$2,520.79万	-2.78%	-2.78%
165	RLC 云算宝	$ 0.3329	$0.34	$0.33	$1,133.07	$2,896.22万	-2.91%	-2.91%
166	STORJ Storj	$ 0.076	$0.08	$0.07	$1.53万	$2,867.49万	-3.13%	-3.13%
167	HT 火币积分	$ 0.1021	$0.11	$0.10	$5.59万	$1,656.41万	-5.98%	-5.98%
168	MASK Mask Network	$ 0.3497	$0.36	$0.34	$8,432.27	$2,871.47万	0.2%	0.2%
169	KSM Kusama	$ 3.549	$3.64	$3.51	$4,580.82	$3,006.04万	-2.58%	-2.58%
170	ICX ICON	$ 0.02854	$0.03	$0.03	$4,868.18	$2,624.20万	-4.35%	-4.35%
171	EDU Open Campus	$ 0.02679	$0.03	$0.03	$2.52万	$755.84万	-5.83%	-5.83%
172	W Wormhole	$ 0.008865	$0.01	$0.01	$21.29万	$1,595.70万	-4.62%	-4.62%
173	RIF RSK Infrastructure Framework	$ 0.06025	$0.06	$0.06	$3,487.54	$5,784.24万	-3.27%	-3.27%
174	STG Stargate Finance	$ 0.3218	$0.38	$0.25	$277.62万	$6,575.61万	26.24%	26.24%
175	UMA UMA	$ 0.3804	$0.39	$0.38	$808.79	$2,613.93万	-2.03%	-2.03%
176	PEOPLE ConstitutionDAO	$ 0.005253	$0.01	$0.01	$1.43万	$2,658.09万	-1.2%	-1.2%
177	USTC TerraClassicUSD	$ 0.006119	$0.01	$0.01	$7,321.61	$4,170.40万	0.97%	0.97%
178	HIVE Hive	$ 0.04771	$0.05	$0.05	$1.04万	$2,044.25万	1.83%	1.83%
179	ONE Harmony	$ 0.001451	$0.00	$0.00	$1.09万	$1,837.64万	-3.2%	-3.2%
180	STRAX Stratis(new)	$ 0.0132	$0.02	$0.01	$2.33万	$2,507.35万	65.2%	65.2%
181	RPL Rocket Pool	$ 1.288	$1.34	$1.27	$7,667.95	$2,574.90万	-2.05%	-2.05%
182	POWR Power Ledger	$ 0.04878	$0.05	$0.05	$60.12	$2,270.64万	-1.57%	-1.57%
183	JTO Jito	$ 0.5905	$0.66	$0.59	$72.47万	$6,920.50万	-4.8%	-4.8%
184	SSV SSV.Network	$ 2.059	$2.08	$1.97	$7.99万	$2,059.00万	-0.53%	-0.53%
185	ASTR Astar Network	$ 0.00537	$0.01	$0.01	$2.77万	$2,049.39万	-4.03%	-4.03%
186	RON Ronin Network	$ 0.06173	$0.06	$0.06	$3,637.43	$1,858.31万	-0.83%	-0.83%
187	CVC Civic	$ 0.02223	$0.02	$0.02	$1.14万	$1,782.85万	-3.72%	-3.72%
188	SLP Smooth Love Potion	$ 0.0004874	$0.00	$0.00	$3,052.46	$2,111.14万	-4.16%	-4.16%
189	ARK Ark	$ 0.1133	$0.12	$0.11	$846.66	$1,534.77万	-3.9%	-3.9%
190	CTK 申图链	$ 0.1204	$0.12	$0.12	$543.34	$1,547.64万	-2.9%	-2.9%
191	KNC Kyber Network	$ 0.1193	$0.12	$0.12	$3,929.14	$2,121.27万	-1.72%	-1.72%
192	SCRT Secret Network	$ 0.05811	$0.06	$0.06	$1.21万	$1,721.38万	-2.82%	-2.82%
193	SUSHI 寿司	$ 0.1667	$0.17	$0.16	$2.65万	$2,121.16万	0.6%	0.6%
194	GNS Gains Network	$ 0.4985	$0.50	$0.50	$530.00	$1,510.01万	-0.61%	-0.61%
195	ID Space ID	$ 0.02597	$0.03	$0.02	$1.86万	$1,261.44万	4%	4%
196	WAXP WAX Token	$ 0.004451	$0.00	$0.00	$573.19	$1,518.37万	-1.67%	-1.67%
197	ORBS Orbs	$ 0.005966	$0.01	$0.01	$8,329.47	$1,889.86万	3.37%	3.37%
198	TRB Tellor	$ 13.01	$13.36	$12.82	$1.79万	$2,216.18万	-2.03%	-2.03%
199	LQTY Liquity	$ 0.1952	$0.20	$0.19	$4.91万	$1,775.79万	-2.83%	-2.83%
200	FLUX Flux	$ 0.05018	$0.05	$0.05	$1.44万	$1,737.68万	-2.88%	-2.88%

<1 2 3 4 5 6 ...35 >