比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61172.2

≈ ￥414564

-3.11% ($-1963.52)

更新于：2026-06-10 13:21:03

更新于：2026-06-10 13:21:03

24H最高 $63523.6

24H交易量 17.68亿

今日开盘 $63135.72

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.68亿

流通市值 $1.22兆

今日开盘 $63135.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09046	$0.09	$0.09	$4.34万	$188.48万	-1.69%	-1.69%
202	SKL SKALE Network	$ 0.004236	$0.00	$0.00	$6.15万	$1,557.20万	-4.27%	-4.27%
203	IOST IOST	$ 0.0007887	$0.00	$0.00	$2.02万	$1,466.09万	-1.58%	-1.58%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$2.43万	$1,933.79万	-1.8%	-1.8%
205	RSR Reserve Rights	$ 0.001348	$0.00	$0.00	$4,568.40	$1,995.19万	-4.53%	-4.53%
206	IQ Everipedia	$ 0.0007679	$0.00	$0.00	$35.23	$1,384.73万	-4.18%	-4.18%
207	BOME BOOK OF MEME	$ 0.000411	$0.00	$0.00	$5.93万	$2,268.71万	-1.36%	-1.36%
208	WIN WINkLink	$ 0.00001704	$0.00	$0.00	$738.75	$1,638.80万	-2.23%	-2.23%
209	ENJ 恩金币	$ 0.02899	$0.03	$0.03	$1.00万	$2,899.00万	-5.04%	-5.04%
210	QKC QuarkChain	$ 0.002407	$0.00	$0.00	$3,908.11	$1,540.46万	-2.31%	-2.31%
211	STEEM 斯蒂姆币	$ 0.04395	$0.05	$0.04	$6.35万	$1,735.81万	-3.44%	-3.44%
212	PROM Prom	$ 0.9957	$1.03	$1.00	$2,224.91	$1,817.15万	-2.11%	-2.11%
213	MANTA Manta Network	$ 0.0781	$0.08	$0.08	$11.02万	$1,960.31万	0.82%	0.82%
214	DYDX dYdX	$ 0.12853	$0.14	$0.12	$12.54万	$2,361.94万	-3.91%	-3.91%
215	MTL Metal	$ 0.2437	$0.25	$0.24	$5,303.91	$1,622.77万	-2.16%	-2.16%
216	OG OG Fan Token	$ 2.774	$2.90	$2.65	$3.13万	$1,042.45万	3.77%	3.77%
217	ETN Electroneum	$ 0.000862	$0.00	$0.00	$7,391.23	$1,545.81万	-3.14%	-3.14%
218	WOO WOO Network	$ 0.01275	$0.01	$0.01	$6,419.02	$1,460.17万	-3.7%	-3.7%
219	XCH 奇亚	$ 2.01	$2.23	$2.00	$13.71万	$1,307.00万	-2.37%	-2.37%
220	OSMO Osmosis	$ 0.04309	$0.05	$0.04	$22.79万	$2,122.57万	4.81%	4.81%
221	CELR Celer Network	$ 0.002122	$0.00	$0.00	$702.42	$1,503.54万	-2.3%	-2.3%
222	METIS Metis Token	$ 2.464	$2.55	$2.45	$9,683.66	$1,293.73万	-2.95%	-2.95%
223	ABT 区块基石	$ 0.2068	$0.22	$0.21	$4,843.60	$2,038.10万	-3.49%	-3.49%
224	LSK 应用链	$ 0.09183	$0.10	$0.09	$8,747.81	$1,183.69万	-3.52%	-3.52%
225	SPELL Spell Token	$ 0.0001209	$0.00	$0.00	$305.34	$1,184.07万	-2.73%	-2.73%
226	PHA Phala	$ 0.03081	$0.03	$0.03	$2.41万	$2,167.39万	-2.93%	-2.93%
227	MELANIA Melania	$ 0.07641	$0.08	$0.08	$7.86万	$1,146.15万	-0.95%	-0.95%
228	POLYX Polymath Network	$ 0.03738	$0.04	$0.04	$2.44万	$1,452.51万	-3.61%	-3.61%
229	AUDIO Audius	$ 0.01511	$0.02	$0.01	$1,299.99	$1,236.66万	-0.32%	-0.32%
230	ARKM Arkham	$ 0.11542	$0.13	$0.11	$13.57万	$1,731.30万	-5.33%	-5.33%
231	API3 API3	$ 0.2469	$0.26	$0.24	$1.19万	$1,396.16万	-2.44%	-2.44%
232	POKT Pocket Network	$ 0.00827	$0.01	$0.01	$6.26万	$843.38万	3.93%	3.93%
233	AGLD Adventure Gold	$ 0.1775	$0.19	$0.18	$1,213.47	$1,245.52万	-4.92%	-4.92%
234	DIA DIA	$ 0.1197	$0.12	$0.12	$6,358.04	$964.49万	-2.52%	-2.52%
235	FORTH Ampleforth Governance Token	$ 0.1887	$0.22	$0.18	$5.73万	$270.66万	5.36%	5.36%
236	CTSI Cartesi	$ 0.0227	$0.02	$0.02	$1.33万	$1,376.82万	0.08%	0.08%
237	MBL Moviebloc	$ 0.000691	$0.00	$0.00	$107.50	$1,076.49万	-0.81%	-0.81%
238	MOB MobileCoin	$ 0.1499	$0.15	$0.15	$43.65	$1,112.53万	3.02%	3.02%
239	CHR 幻彩币	$ 0.01517	$0.02	$0.02	$2,241.47	$860.70万	-3.25%	-3.25%
240	WRX WRX Token	$ 0.02001	$0.02	$0.02	$6,148.97	$764.10万	-2.91%	-2.91%
241	DENT Dentcoin	$ 0.00003603	$0.00	$0.00	$16.41万	$356.73万	0.11%	0.11%
242	LUNA Terra	$ 0.05146	$0.05	$0.05	$3,527.01	$1,158.70万	-2.29%	-2.29%
243	JOE Trader Joe	$ 0.0299	$0.03	$0.03	$2,841.42	$1,005.95万	-3.26%	-3.26%
244	COTI COTI	$ 0.0096	$0.01	$0.01	$1.67万	$1,064.30万	-4.16%	-4.16%
245	BB BounceBit	$ 0.02078	$0.02	$0.02	$8,506.08	$850.94万	-6.52%	-6.52%
246	ARPA 阿帕奇	$ 0.008256	$0.01	$0.01	$669.32	$1,026.13万	-1.05%	-1.05%
247	OXT 兰花协议	$ 0.007651	$0.01	$0.01	$5.37万	$528.45万	-1.37%	-1.37%
248	ELA 亦来云	$ 0.353	$0.38	$0.35	$4,865.87	$718.24万	0.14%	0.14%

<1 ...3 4 5 6 7 ...35 >