Osmosis(OSMO)最新价格_Osmosis(OSMO)今日美元行情_Osmosis(OSMO)15分钟1小时行情走势-币为网

Osmosis(OSMO)

$0.04345

≈ ￥0.29

4.52% ($0.00345)

更新于：2026-06-10 15:34:58

更新于：2026-06-10 15:34:58

24H最高 $0.05279

24H交易量 23.51万

今日开盘 $0.04

24H最低 $0.04048

流通市值 $2,140.31万

最低日期 2026-02-06

历史最低 $0.034054

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.05279

24H最低 $0.04048

24H交易量 23.51万

流通市值 $2,140.31万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61633.3	$6.33万	$6.08万	$17.63亿	$1.23兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1636.15	$1,686.83	$1,614.12	$4.47亿	$1,974.73亿	-2.99%	-2.99%
3	XRP 瑞波币	$ 1.1168	$1.17	$1.11	$3,977.23万	$680.32亿	-4.64%	-4.64%
4	BNB 币安币	$ 588	$604.40	$583.70	$1,327.13万	$801.80亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,746.52万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 64.5	$67.09	$63.55	$1.22亿	$365.42亿	-3.86%	-3.86%
7	TRX 波场	$ 0.32222	$0.32	$0.32	$1,626.34万	$305.20亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.08405	$0.09	$0.08	$2,289.13万	$141.39亿	-2.74%	-2.74%
9	BCH 比特现金	$ 200.12	$210.94	$197.44	$312.75万	$39.98亿	-4.19%	-4.19%
10	HYPE Hyperliquid	$ 55.633	$62.89	$55.10	$4,976.66万	$188.79亿	-10.66%	-10.66%
11	ADA 艾达币	$ 0.1619	$0.17	$0.16	$1,298.06万	$58.21亿	-4.89%	-4.89%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.459	$9.62	$9.30	$2.14万	$87.18亿	1.11%	1.11%
14	LINK ChainLink	$ 7.777	$7.95	$7.65	$555.40万	$52.74亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.18691	$0.20	$0.18	$496.60万	$60.58亿	-6.96%	-6.96%
16	LTC 莱特币	$ 42.56	$43.50	$41.81	$762.41万	$32.65亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07891	$0.08	$0.08	$35.02万	$33.77亿	-2.65%	-2.65%
18	ZEC 大零币	$ 430.04	$482.75	$422.84	$1,313.13万	$70.85亿	-8.4%	-8.4%
19	AVAX Avalanche	$ 6.564	$6.77	$6.45	$580.18万	$28.24亿	-2.98%	-2.98%
20	SHIB Shiba Inu	$ 0.000004674	$0.00	$0.00	$20.67万	$27.54亿	-1.16%	-1.16%
21	SUI Sui	$ 0.7498	$0.76	$0.73	$755.08万	$28.43亿	-0.99%	-0.99%
22	TON Toncoin	$ 1.6698	$1.77	$1.65	$455.31万	$40.37亿	-4.9%	-4.9%
23	CRO Cronos	$ 0.06016	$0.06	$0.06	$13.28万	$23.22亿	-2.3%	-2.3%
24	WLFI worldlibertyfinancial-education	$ 0.05726	$0.06	$0.05	$34.70万	$15.31亿	2.7%	2.7%
25	UNI Uniswap	$ 2.462	$2.53	$2.44	$138.14万	$15.64亿	-2.84%	-2.84%
26	DOT 波卡币	$ 0.9472	$0.97	$0.93	$32.39万	$15.66亿	-2.73%	-2.73%
27	MNT Mantle	$ 0.5362	$0.54	$0.53	$13.49万	$17.44亿	-0.9%	-0.9%
28	PAXG PAX Gold	$ 4195.85	$4,352.40	$4,172.63	$306.96万	$15.98亿	-2.93%	-2.93%
29	ASTER Aster	$ 0.624	$0.63	$0.61	$338.99万	$15.57亿	0.19%	0.19%
30	AAVE Aave	$ 61.87	$63.13	$59.69	$233.25万	$9.47亿	-1.99%	-1.99%
31	HTX HTX	$ 0.0000017185	$0.00	$0.00	$4,209.99	$17.18亿	-1.06%	-1.06%
32	TAO Bittensor	$ 206.4	$217.90	$203.60	$291.64万	$21.81亿	-5.19%	-5.19%
33	OKB OK币	$ 70.68	$74.74	$70.05	$15.44万	$14.84亿	-2.84%	-2.84%
34	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$515.40万	$11.54亿	-2.55%	-2.55%
35	ETC 以太经典	$ 6.965	$7.07	$6.84	$12.69万	$10.80亿	-1.51%	-1.51%
36	NEAR NEAR Protocol	$ 2.082	$2.26	$2.00	$2,179.56万	$26.75亿	-4.49%	-4.49%
37	ICP Internet Computer(Dfinity)	$ 2.27	$2.35	$2.23	$146.64万	$12.40亿	-3.11%	-3.11%
38	PI Pi Network	$ 0.12635	$0.13	$0.12	$97.48万	$10.59亿	-2.15%	-2.15%
39	WLD Worldcoin	$ 0.5044	$0.55	$0.48	$1,605.22万	$13.65亿	-3.37%	-3.37%
40	ATOM 阿童木	$ 1.792	$1.81	$1.72	$8.07万	$8.72亿	1.64%	1.64%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,131.90万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08021	$0.09	$0.08	$483.95万	$6.38亿	-2.72%	-2.72%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,694.99	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03243	$0.03	$0.03	$82.68万	$8.79亿	1.24%	1.24%
45	QNT Quant	$ 65.44	$67.82	$64.52	$14.62万	$7.90亿	-3.29%	-3.29%
46	ALGO Algorand	$ 0.09166	$0.09	$0.09	$14.23万	$8.10亿	-0.92%	-0.92%
47	FLR Flare	$ 0.006927	$0.01	$0.01	$15.80万	$5.73亿	-3.6%	-3.6%
48	XDC XDC Network	$ 0.03123	$0.03	$0.03	$27.54万	$5.96亿	-1.13%	-1.13%
49	APT Aptos	$ 0.6583	$0.68	$0.64	$15.12万	$4.95亿	-1.58%	-1.58%

1 2 3 ...35 >