Retard Finder Coin(RFC)最新价格_Retard Finder Coin(RFC)今日美元行情_Retard Finder Coin(RFC)15分钟1小时行情走势-币为网

Retard Finder Coin(RFC)

$0.0005915

≈ ￥0

0.05% ($0.0005915)

更新于：2026-06-10 20:56:51

更新于：2026-06-10 20:56:51

24H最高 $0.000613

24H交易量 2,228.99

今日开盘 $0

24H最低 $0.0005608

流通市值 $56.87万

最低日期 2026-02-06

历史最低 $0.00046279

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.000613

24H最低 $0.0005608

24H交易量 2,228.99

流通市值 $56.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61652.3	$6.27万	$6.07万	$18.29亿	$1.23兆	-1.39%	-1.39%
2	ETH 以太坊	$ 1638.14	$1,680.63	$1,606.45	$4.64亿	$1,977.13亿	-2.15%	-2.15%
3	XRP 瑞波币	$ 1.1187	$1.17	$1.10	$4,287.99万	$681.48亿	-3.51%	-3.51%
4	BNB 币安币	$ 589.4	$598.60	$580.80	$1,256.39万	$803.70亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,174.56万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 64.25	$66.38	$62.96	$1.33亿	$364.00亿	-2.78%	-2.78%
7	TRX 波场	$ 0.32262	$0.32	$0.32	$1,431.26万	$305.58亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08398	$0.09	$0.08	$2,205.41万	$141.28亿	-1.91%	-1.91%
9	BCH 比特现金	$ 197.38	$206.96	$193.40	$450.36万	$39.43亿	-4.37%	-4.37%
10	HYPE Hyperliquid	$ 56.013	$62.33	$54.89	$5,241.81万	$190.08亿	-9.76%	-9.76%
11	ADA 艾达币	$ 0.16203	$0.17	$0.16	$1,289.22万	$58.25亿	-3.27%	-3.27%
12	WBTC Wrapped Bitcoin	$ 61681.4	$6.21万	$6.08万	$6,059.38	$79.52亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.79%	0.79%
14	LINK ChainLink	$ 7.755	$7.95	$7.61	$597.02万	$52.59亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.189	$0.20	$0.18	$740.43万	$61.26亿	-4.68%	-4.68%
16	LTC 莱特币	$ 42.58	$43.50	$41.81	$794.70万	$32.67亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07855	$0.08	$0.08	$36.57万	$33.61亿	-2.2%	-2.2%
18	ZEC 大零币	$ 426.33	$475.09	$411.46	$1,319.05万	$70.24亿	-8.76%	-8.76%
19	AVAX Avalanche	$ 6.555	$6.75	$6.43	$650.70万	$28.20亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000004678	$0.00	$0.00	$24.64万	$27.56亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7491	$0.76	$0.73	$752.47万	$28.41亿	-0.72%	-0.72%
22	TON Toncoin	$ 1.669	$1.76	$1.63	$458.87万	$40.35亿	-4.76%	-4.76%
23	CRO Cronos	$ 0.05997	$0.06	$0.06	$11.11万	$23.15亿	-2.04%	-2.04%
24	WLFI worldlibertyfinancial-education	$ 0.05959	$0.06	$0.05	$64.60万	$15.93亿	7.6%	7.6%
25	UNI Uniswap	$ 2.469	$2.53	$2.42	$135.55万	$15.68亿	-1.82%	-1.82%
26	DOT 波卡币	$ 0.9436	$0.97	$0.93	$43.96万	$15.60亿	-2.54%	-2.54%
27	MNT Mantle	$ 0.535	$0.54	$0.53	$12.52万	$17.40亿	-1.34%	-1.34%
28	PAXG PAX Gold	$ 4160.03	$4,352.40	$4,133.28	$370.94万	$15.84亿	-3.96%	-3.96%
29	ASTER Aster	$ 0.6237	$0.63	$0.61	$357.02万	$15.56亿	0.17%	0.17%
30	AAVE Aave	$ 61.86	$62.81	$59.69	$253.32万	$9.47亿	-0.73%	-0.73%
31	HTX HTX	$ 0.0000017212	$0.00	$0.00	$4,434.64	$17.21亿	-0.35%	-0.35%
32	TAO Bittensor	$ 208.4	$217.30	$202.50	$292.19万	$22.02亿	-3.33%	-3.33%
33	OKB OK币	$ 71.03	$72.82	$70.00	$15.76万	$14.92亿	-1.95%	-1.95%
34	PEPE Pepe	$ 0.000002753	$0.00	$0.00	$581.28万	$11.58亿	-1.71%	-1.71%
35	ETC 以太经典	$ 6.97	$7.07	$6.84	$13.37万	$10.81亿	-0.86%	-0.86%
36	NEAR NEAR Protocol	$ 2.104	$2.26	$2.00	$2,164.64万	$27.03亿	-2.63%	-2.63%
37	ICP Internet Computer(Dfinity)	$ 2.261	$2.34	$2.21	$135.36万	$12.35亿	-3.04%	-3.04%
38	PI Pi Network	$ 0.12552	$0.13	$0.12	$99.17万	$10.52亿	-2.71%	-2.71%
39	WLD Worldcoin	$ 0.5112	$0.55	$0.48	$1,572.00万	$13.83亿	-4.76%	-4.76%
40	ATOM 阿童木	$ 1.845	$1.86	$1.72	$11.17万	$8.98亿	5.91%	5.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,220.43万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07876	$0.09	$0.08	$432.82万	$6.27亿	-3.14%	-3.14%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,041.82	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03139	$0.03	$0.03	$100.51万	$8.50亿	-0.34%	-0.34%
45	QNT Quant	$ 65.63	$66.34	$64.47	$13.68万	$7.92亿	0.01%	0.01%
46	ALGO Algorand	$ 0.0906	$0.09	$0.09	$15.16万	$8.01亿	-1.79%	-1.79%
47	FLR Flare	$ 0.006956	$0.01	$0.01	$16.35万	$5.75亿	-2.46%	-2.46%
48	XDC XDC Network	$ 0.03118	$0.03	$0.03	$22.87万	$5.95亿	-1.79%	-1.79%
49	APT Aptos	$ 0.6478	$0.68	$0.63	$15.22万	$4.87亿	-3.42%	-3.42%

1 2 3 ...35 >