比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61370

≈ ￥415904.49

-2.11% ($-1322.82)

更新于：2026-06-10 18:08:25

更新于：2026-06-10 18:08:25

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62692.82

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.23兆

今日开盘 $62692.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003423	$0.00	$0.00	$17.01	$3.80万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0009776	$0.00	$0.00	$1.03万	$20.53万	-2.37%	-2.37%
1304	AMZNX Amazon xStock	$ 243.11	$249.65	$240.73	$3.62万	$42.67万	-1.48%	-1.48%
1305	AZUR Azuro Protocol	$ 0.0008141	$0.00	$0.00	$3,112.84	$13.17万	-6.22%	-6.22%
1306	XNA Neurai	$ 0.00003835	$0.00	$0.00	$632.23	$25.59万	-1.54%	-1.54%
1307	BST Blocksquare	$ 0.01357	$0.01	$0.01	$1.37万	$29.60万	-2.86%	-2.86%
1308	PIXFI Pixelverse	$ 0.00003896	$0.00	$0.00	$1,301.96	$19.48万	0.2%	0.2%
1309	VTIX Vanguard xStock	$ 371.61	$382.67	$363.76	$2,530.49	$37.16万	-2.89%	-2.89%
1310	MAK MetaCene	$ 0.001066	$0.00	$0.00	$100.00	$20.42万	-1.02%	-1.02%
1311	MCDX McDonald's tokenized stock (xStock)	$ 285.59	$289.99	$281.76	$6,409.49	$28.56万	-0.12%	-0.12%
1312	SKOP Skulls of Pepe Token	$ 0.003941	$0.00	$0.00	$154.64	$59.12万	0.22%	0.22%
1313	TICO Funtico	$ 0.00026591	$0.00	$0.00	$5.78万	$50.12万	-13.16%	-13.16%
1314	CREO Creo Engine	$ 0.0007474	$0.00	$0.00	$1.67万	$21.70万	-2.59%	-2.59%
1315	IMT Immortal Token	$ 0.002576	$0.00	$0.00	$3,286.52	$46.37万	0.98%	0.98%
1316	ELX Elixir	$ 0.00172	$0.00	$0.00	$1,994.95	$27.40万	-5.53%	-5.53%
1317	G G Revolution	$ 0.002697	$0.00	$0.00	$1.56万	$21.58万	1.42%	1.42%
1318	GMM Gamium	$ 0.00001155	$0.00	$0.00	$1,022.10	$13.46万	-2.44%	-2.44%
1319	OAS Oasys	$ 0.0005041	$0.00	$0.00	$6,370.00	$18.55万	-6.14%	-6.14%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 116.42	$122.41	$114.81	$81.18万	$24.41万	-3.79%	-3.79%
1321	RVV Astra Nova	$ 0.0004972	$0.00	$0.00	$228.90	$50.96万	10.46%	10.46%
1322	RING Darwinia Network	$ 0.0003505	$0.00	$0.00	$98.04	$24.73万	-1.68%	-1.68%
1323	LF LF	$ 0.00003333	$0.00	$0.00	$1.49万	$33.33万	-0.35%	-0.35%
1324	ANLOG Analog	$ 0.00006311	$0.00	$0.00	$744.82	$9.43万	-8.94%	-8.94%
1325	CAPS Ternoa	$ 0.0003365	$0.00	$0.00	$2,222.08	$21.94万	-5.55%	-5.55%
1326	HTR Hathor	$ 0.002978	$0.00	$0.00	$4,494.26	$14.89万	-3.4%	-3.4%
1327	RWAINC RWA Inc.	$ 0.001332	$0.00	$0.00	$5.13万	$16.73万	0.22%	0.22%
1328	INFRA infraX	$ 0.05961	$0.06	$0.06	$709.23	$28.07万	4.74%	4.74%
1329	LEGION Legion	$ 0.00107168	$0.00	$0.00	$1,644.48	$107.17万	-0.3%	-0.3%
1330	PINGO PinGo	$ 0.012754	$0.02	$0.01	$2.27万	$25.51万	-0.33%	-0.33%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$10.52	$16.75万	-0.36%	-0.36%
1332	ULTI Ultiverse	$ 0.0000369	$0.00	$0.00	$2.66万	$11.84万	13.53%	13.53%
1333	ZKL zkLink	$ 0.0003593	$0.00	$0.00	$4,674.14	$7.40万	-1.75%	-1.75%
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,656.96	$22.39万	0%	0%
1335	QORPO QOPRO	$ 0.001261	$0.00	$0.00	$1.03万	$13.39万	3.02%	3.02%
1336	MTV MultiVAC	$ 0.0001911	$0.00	$0.00	$1.16万	$24.01万	-0.41%	-0.41%
1337	XRWA Xend Finance	$ 0.002105	$0.00	$0.00	$991.46	$27.15万	-0.37%	-0.37%
1338	STARHEROES StarHeroes	$ 0.001305	$0.00	$0.00	$3.13万	$28.80万	-0.38%	-0.38%
1339	LL LightLink	$ 0.001565	$0.00	$0.00	$608.46	$12.78万	-2%	-2%

<1 ...25 26 27 28 29 ...35 >