比特币(BTC)
$61370
≈
￥415904.49
-2.11% ($-1322.82)
更新于：
2026-06-10 18:07:10
更新于：
2026-06-10 18:07:10
24H最高
$62894.7
24H交易量
17.52亿
今日开盘
$62692.82
24H最低
$60734.1
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62894.7
24H最低
$60734.1
24H交易量
17.52亿
流通市值
$1.23兆
今日开盘
$62692.82
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02721
$
0.03
$
0.03
$2,419.68
$13.88万
-3.37%
-3.37%
1352
ART
Genify-ART
$
0.0002995
$
0.00
$
0.00
$3.49万
$17.97万
1.14%
1.14%
1353
TRKX
Trakx
$
0.0001465
$
0.00
$
0.00
$658.75
$10.42万
-21.4%
-21.4%
1354
RIZ
Rivalz Network
$
0.0001421
$
0.00
$
0.00
$1.01万
$16.34万
-3%
-3%
1355
BUY
Buying.com
$
0.00828
$
0.01
$
0.01
$8,433.56
$35.97万
-1.31%
-1.31%
1356
CORL
Coral Finance
$
0.0002126
$
0.00
$
0.00
$62.72
$4.94万
-1.07%
-1.07%
1357
INSP
Inspect
$
0.0003116
$
0.00
$
0.00
$789.48
$4.73万
0.48%
0.48%
1358
小股东
小股东
$
0.00009958
$
0.00
$
0.00
$1,041.50
$9.96万
-0.26%
-0.26%
1359
BICITY
BiCity AI Projects
$
0.000010004
$
0.00
$
0.00
$7,373.77
$3.00万
-19.6%
-19.6%
1360
SSG
SomeSinG
$
0.00050851
$
0.00
$
0.00
$4,436.10
$254.26万
14.57%
14.57%
1361
RATING
DPRating
$
0.00029103
$
0.00
$
0.00
$1,132.39
$64.03万
13.84%
13.84%
1362
LRN
Loopring [NEO]
$
0.005819
$
0.01
$
0.01
$1,126.38
$66.11万
2.77%
2.77%
1363
TOWN
alt.town
$
0.0003596
$
0.00
$
0.00
$11.91万
$16.36万
-1.2%
-1.2%
1364
HONX
Honeywell xStock
$
226.95
$
244.60
$
226.20
$63.84
$22.70万
-7.21%
-7.21%
1365
HTM
Hatom
$
0.01332
$
0.01
$
0.01
$93.31
$20.65万
0.22%
0.22%
1366
BITBOARD
Bitboard
$
0.0003473
$
0.00
$
0.00
$3.12万
$5.79万
-7.53%
-7.53%
1367
GFI
Gamefi Protocol
$
0.1092
$
0.11
$
0.11
$5,241.16
$19.66万
-0.72%
-0.72%
1368
CELB
CeluvPlay
$
0.0175324
$
0.02
$
0.02
$1,872.29
$418.59万
6.02%
6.02%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
417.48
$
418.64
$
411.56
$31.54万
$31.47万
1.33%
1.33%
1370
ACNX
Accenture xStock
$
175.24
$
179.97
$
175.24
$110.15
$17.52万
-2.62%
-2.62%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
400.78
$
413.43
$
400.30
$14.61万
$21.35万
-2.86%
-2.86%
1372
BARSIK
Hasbulla's Cat
$
0.00008423
$
0.00
$
0.00
$540.48
$8.42万
-6.48%
-6.48%
1373
CMCSAX
Comcast xStock
$
25.31
$
27.00
$
23.16
$998.92
$15.19万
-3.76%
-3.76%
1374
DON
TheDonato Token
$
0.0001668
$
0.00
$
0.00
$10.11
$16.68万
-11.08%
-11.08%
1375
FITFI
Step App
$
0.0003064
$
0.00
$
0.00
$9,035.95
$9.19万
-5.08%
-5.08%
1376
GUI
Gui Inu
$
0.000000218
$
0.00
$
0.00
$2,039.68
$12.12万
-13.14%
-13.14%
1377
KAON
Kaon
$
0.00001758
$
0.00
$
0.00
$4,201.90
$7.80万
-9.7%
-9.7%
1378
MENGO
Flamengo Fan Token
$
0.03495
$
0.04
$
0.03
$3,345.25
$11.18万
3.83%
3.83%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
78.92
$
87.14
$
77.76
$30.31万
$24.96万
-4.85%
-4.85%
1380
RFUEL
Rio DeFi
$
0.0006601
$
0.00
$
0.00
$848.21
$18.95万
3.67%
3.67%
1381
PLANET
PLANET
$
0.0000001662
$
0.00
$
0.00
$655.11
$16.62万
-4.09%
-4.09%
1382
WALLET
Ambire Wallet
$
0.014821
$
0.01
$
0.01
$356.52
$32.21万
3.87%
3.87%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
492.39
$
497.42
$
485.97
$26.63万
$16.19万
0.16%
0.16%
1384
ULTI
Ulti Arena
$
0.0000369
$
0.00
$
0.00
$2.66万
$6.93万
13.53%
13.53%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
