比特币(BTC)
$61272
≈
￥415240.34
-2.57% ($-1616.23)
更新于：
2026-06-10 16:54:38
更新于：
2026-06-10 16:54:38
24H最高
$62957
24H交易量
17.62亿
今日开盘
$62888.23
24H最低
$60773.7
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62957
24H最低
$60773.7
24H交易量
17.62亿
流通市值
$1.22兆
今日开盘
$62888.23
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.0501
$
0.05
$
0.05
$177.44
$16.13万
4.33%
4.33%
1452
ABTX
Abbott xStock
$
89.7
$
121.33
$
89.70
$651.61
$8.97万
-4.05%
-4.05%
1453
BEFI
BeFi Labs
$
0.000916
$
0.00
$
0.00
$1,812.47
$7.11万
-21.9%
-21.9%
1454
KAT
Karat
$
0.006404
$
0.01
$
0.01
$78.87万
$163.65万
21.95%
21.95%
1455
FEARNOT
FEAR NOT
$
0.0000006882
$
0.00
$
0.00
$121.52
$28.95万
-4.45%
-4.45%
1456
XLAB
Dexlab
$
0.000000174
$
0.00
$
0.00
$1.12万
$6.12万
1.75%
1.75%
1457
EMC
Edge Matrix Chain
$
0.0018604
$
0.00
$
0.00
$1,017.64
$38.04万
0.25%
0.25%
1458
ML
Mintlayer
$
0.006553
$
0.01
$
0.01
$1.26万
$8.03万
-0.57%
-0.57%
1459
MORE
Moonveil
$
0.0000109
$
0.00
$
0.00
$883.56
$1,960.79
1.96%
1.96%
1460
AZNX
AstraZeneca xStock
$
90.74
$
93.76
$
89.24
$468.60
$9.07万
-3.19%
-3.19%
1461
TUNE
Bitune
$
0.0028618
$
0.00
$
0.00
$578.00
$9.50万
-0.19%
-0.19%
1462
CYRUS
CYRUS
$
0.00002863
$
0.00
$
0.00
$119.17
$8.59万
-1.27%
-1.27%
1463
OLE
OpenLeverage
$
0.001158
$
0.00
$
0.00
$909.09
$7.64万
8.42%
8.42%
1464
OLE
OpenLeverage
$
0.001158
$
0.00
$
0.00
$909.09
$7.64万
8.42%
8.42%
1465
XPRT
Persistence
$
0.004127
$
0.00
$
0.00
$136.50
$3.76万
0.36%
0.36%
1466
XR
XRADERS
$
0.004975
$
0.00
$
0.00
$2.01万
$9.25万
0.26%
0.26%
1467
PUSH
Ethereum Push Notification Service
$
0.01055
$
0.01
$
0.01
$2.73万
$8.36万
-1.32%
-1.32%
1468
BAC
Basis Cash
$
0.002698
$
0.00
$
0.00
$1,321.95
$14.72万
-4.01%
-4.01%
1469
MLP
Matrix Layer Protocol
$
0.00006145
$
0.00
$
0.00
$1.57万
$1.31万
-1.99%
-1.99%
1470
GOG
Guild of Guardians
$
0.003123
$
0.00
$
0.00
$1,536.11
$10.46万
4.3%
4.3%
1471
DRESS
DRESSdio
$
0.0001669
$
0.00
$
0.00
$2.84万
$1,669.00
0.11%
0.11%
1472
CC
CloudChat
$
0.16355
$
0.17
$
0.16
$129.47万
$9.00亿
0.21%
0.21%
1473
WAT
WATCoin
$
0.000004111
$
0.00
$
0.00
$1.96万
$5.30万
-1.83%
-1.83%
1474
NYAN
Nyan Meme Coin
$
0.0013701
$
0.00
$
0.00
$4.66万
$951.12亿
22.47%
22.47%
1475
TRIO
OrdinalsBot
$
0.01151
$
0.01
$
0.01
$5,953.56
$2.78万
3.32%
3.32%
1476
W3GG
W3GG
$
0.0008062
$
0.00
$
0.00
$178.12
$3.14万
-1.99%
-1.99%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
91.86
$
92.78
$
91.01
$15.98万
$6.66万
0.76%
0.76%
1478
FIWA
DeFi Warrior
$
0.00007201
$
0.00
$
0.00
$1,168.75
$21.60万
-0.15%
-0.15%
1479
RIDE
holoride
$
0.0001369
$
0.00
$
0.00
$247.13
$3.27万
12.12%
12.12%
1480
KOX
Coca-Cola xStock
$
82.27
$
84.79
$
80.57
$131.64
$8.23万
-2.97%
-2.97%
1481
KTON
KTON
$
1.434
$
1.48
$
1.40
$146.56
$7.28万
-2.77%
-2.77%
1482
LOA
League of Ancients
$
0.0029365
$
0.00
$
0.00
$1,332.59
$20.13万
-4.12%
-4.12%
1483
GMRX
Gaimin
$
0.00001011
$
0.00
$
0.00
$69.76
$6.71万
-0.88%
-0.88%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03439
$
0.04
$
0.03
$264.48
$8.22万
-0.6%
-0.6%
1485
ZLW
Zelwin
$
0.001187
$
0.00
$
0.00
$41.44
$7.53万
-0.91%
-0.91%
1486
BONEBONE
Bone
$
0.004782
$
0.00
$
0.00
$1,533.56
$100.42万
-0.47%
-0.47%
1487
CSCOX
Cisco xStock
$
121.11
$
127.79
$
118.52
$139.67
$12.11万
-1.55%
-1.55%
<
1
...
28
29
30
31
32
...
35
>
