比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61571.7

≈ ￥417271.41

-2.68% ($-1695.56)

更新于：2026-06-10 15:17:36

24H最高 $63368.4

24H交易量 17.61亿

今日开盘 $63267.26

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63368.4

24H最低 $60773.7

24H交易量 17.61亿

流通市值 $1.23兆

今日开盘 $63267.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005244	$0.00	$0.00	$3,969.54	$1.90万	0.78%	0.78%
1552	MAJO Majo	$ 0.010962	$0.01	$0.01	$3,085.87	$23.02万	4.02%	4.02%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$12.88	$6.10万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003902	$0.00	$0.00	$20.05	$3.90万	1.19%	1.19%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.02	$136.65	$127.42	$66.73万	$4.30万	-3.28%	-3.28%
1556	SBR Saber	$ 0.0005208	$0.00	$0.00	$716.29	$5.11万	-8.32%	-8.32%
1557	MTOS MomoAI	$ 0.00060664	$0.00	$0.00	$1.17万	$121.33万	3.31%	3.31%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 83.83	$88.01	$79.08	$28.98万	$4.67万	-1.98%	-1.98%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.265	$5.53	$5.00	$4,987.90	$3.20万	-3.65%	-3.65%
1560	VEMP vEmpire Game Token	$ 0.0000988	$0.00	$0.00	$284.97	$1.72万	-7.66%	-7.66%
1561	KNINE K9 Finance	$ 0.0000003066	$0.00	$0.00	$2,407.03	$2.33万	-3.7%	-3.7%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001677	$0.00	$0.00	$5.57万	$167.60万	-9.74%	-9.74%
1563	VAI Vaiot	$ 0.003143	$0.00	$0.00	$3,324.53	$1.49万	-2.69%	-2.69%
1564	CHATAI ChatAI	$ 0.0024817	$0.00	$0.00	$710.68	$31.02万	5.41%	5.41%
1565	HIBS hiblocks	$ 0.000005476	$0.00	$0.00	$5,708.92	$5.52万	-0.47%	-0.47%
1566	AOG AgeOfGods	$ 0.0018778	$0.00	$0.00	$77.53	$14.82万	-1.23%	-1.23%
1567	LIKE Only1	$ 0.001586	$0.00	$0.00	$1.35万	$2.78万	9.45%	9.45%
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$2.16	$2.83万	-3.05%	-3.05%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$666.53	$3.18万	-2.28%	-2.28%
1571	HORD Hord	$ 0.0038017	$0.00	$0.00	$1,049.11	$11.56万	-2.95%	-2.95%
1572	DXGM DexGame	$ 0.00023524	$0.00	$0.00	$3,718.97	$2.41万	-16.07%	-16.07%
1573	ISP Ispolink	$ 0.00002939	$0.00	$0.00	$1,697.33	$1.14万	-4.82%	-4.82%
1574	PLSPAD PulsePad	$ 0.0006068	$0.00	$0.00	$1,434.39	$10.06万	1.62%	1.62%
1575	BOX DefiBox	$ 0.0395	$0.04	$0.04	$4,359.72	$11.52万	-4.93%	-4.93%
1576	AWS Agentwood	$ 0.0001947	$0.00	$0.00	$3,992.42	$1.95万	-1.41%	-1.41%
1577	DEEPSEEK Global DePIN Chain	$ 0.000114	$0.00	$0.00	$77.53	$3.71万	-6.65%	-6.65%
1578	DORA 铜锣烧	$ 0.00495	$0.01	$0.00	$155.53	$2.59万	0.32%	0.32%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04206	$0.04	$0.04	$1,291.37	$2.53万	0.59%	0.59%
1580	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$143.66	$2.70万	0.07%	0.07%
1581	DOME Everdome	$ 0.000002293	$0.00	$0.00	$2.75万	$1.31万	-3.41%	-3.41%
1582	BABY Baby	$ 0.01658	$0.02	$0.01	$33.47万	$124.35亿	13.95%	13.95%
1583	BAC CDARI	$ 0.002659	$0.00	$0.00	$2,869.98	$2.53万	-1.44%	-1.44%
1584	INVITE INVITE Token	$ 0.0001897	$0.00	$0.00	$80.63	$9,485.00	-0.36%	-0.36%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 154.51	$164.98	$150.21	$40.19万	$2.32万	-5.04%	-5.04%
1586	NAFT Nafter	$ 0.000236	$0.00	$0.00	$736.21	$2.36万	0%	0%

<1 ...30 31 32 33 34 35 >