比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61172.2

≈ ￥414564

-3.11% ($-1963.52)

更新于：2026-06-10 13:21:49

24H最高 $63523.6

24H交易量 17.68亿

今日开盘 $63135.72

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.68亿

流通市值 $1.22兆

今日开盘 $63135.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.11817	$0.13	$0.12	$16.09万	$37.81万	-5.05%	-5.05%
1652	ROUTE Router Protocol	$ 0.0003782	$0.00	$0.00	$2.37万	$2,821.47	-0.34%	-0.34%
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$10.84	$7,349.51	-0.72%	-0.72%
1654	SHM Shardeum	$ 0.00003995	$0.00	$0.00	$5.89万	$3,196.00	-1.64%	-1.64%
1655	GCOIN Galaxy Fight Club	$ 0.0050895	$0.01	$0.00	$1,649.18	$6.94万	-7.61%	-7.61%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005723	$0.00	$0.00	$267.94	$4,692.86	-3.84%	-3.84%
1657	HYPER HyperChain X	$ 0.06898	$0.07	$0.07	$1.45万	$1,055.90万	2.86%	2.86%
1658	GROK Grok	$ 0.0002712	$0.00	$0.00	$4,225.94	$27.12亿	-1.02%	-1.02%
1659	PRARE PolkaRARE	$ 0.0038207	$0.00	$0.00	$1,198.87	$2.14万	-5.63%	-5.63%
1660	MGT Moongate	$ 0.00027854	$0.00	$0.00	$9,051.82	$1.96万	-11.76%	-11.76%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 114.73	$127.77	$114.35	$84.43万	$5,231.69	-10.05%	-10.05%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 176.63	$178.99	$172.82	$50.46万	$4,251.48	-0.82%	-0.82%
1663	PRIMAL Primal Token	$ 0.000022145	$0.00	$0.00	$683.67	$5,480.89	1.43%	1.43%
1664	POLC Polka City	$ 0.0007	$0.00	$0.00	$418.78	$6,094.91	104.61%	104.61%
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0%
1666	AI Chat AI	$ 0.02141	$0.02	$0.02	$1.59万	$201.68万	-3.68%	-3.68%
1667	ORO Operon Origins	$ 0.0016337	$0.00	$0.00	$2,630.40	$1.29万	17.26%	17.26%
1668	L1 Lamina1	$ 0.00724	$0.01	$0.01	$2,028.69	$1.09万	1.85%	1.85%
1669	NC Nodecoin	$ 0.0003757	$0.00	$0.00	$2.19万	$1,277.38	-1.41%	-1.41%
1670	DHV DeHive	$ 0.045998	$0.05	$0.04	$919.27	$9,199.60	-0.21%	-0.21%
1671	WOJAK Wojak	$ 0.00000004903	$0.00	$0.00	$3.53万	$3,403.66	-3.78%	-3.78%
1672	M MetaVerse-M	$ 2.8904	$3.14	$2.88	$11.36万	$2,885.91万	-6.28%	-6.28%
1673	BYN Beyond Finance	$ 0.0034842	$0.00	$0.00	$2,875.62	$1.22万	-0.23%	-0.23%
1674	AGI Agility	$ 0.00504	$0.01	$0.01	$2.10万	$4.05万	-2.3%	-2.3%
1675	FIRE Fire Protocol	$ 0.0023064	$0.00	$0.00	$472.56	$8,649.00	-1.49%	-1.49%
1676	BLUE Blue Swap	$ 0.0109	$0.01	$0.01	$8.41万	$2,922.17	-8.1%	-8.1%
1677	TRALA TRALA	$ 0.0006419	$0.00	$0.00	$832.12	$8,536.28	0.91%	0.91%
1678	NODE NodeOps	$ 0.01061	$0.01	$0.01	$401.93	$1,052.50	-0.65%	-0.65%
1679	QUICK Quickswap	$ 0.006928	$0.01	$0.01	$1.13万	$1,106.77	-4.95%	-4.95%
1680	CORE cVault.finance	$ 0.0265	$0.03	$0.03	$8.07万	$265.00	-2.53%	-2.53%
1681	SFI saffron.finance	$ 0.00436	$0.00	$0.00	$561.80	$309.67	0.69%	0.69%
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,922.25	$4,158.17	0.2%	0.2%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.308	$5.95	$5.18	$3,708.64	$169.27	-2.22%	-2.22%
1684	ARCH Archimedes Finance	$ 0.0004916	$0.00	$0.00	$151.66	$35.66	0.12%	0.12%
1685	NOOT NOOT	$ 0.0002609	$0.00	$0.00	$2,466.02	$1,097.58亿	2.24%	2.24%
1686	MEME MEME	$ 0.0005519	$0.00	$0.00	$10.73万	$51.88	-0.68%	-0.68%
1687	MEME Meme	$ 0.0005519	$0.00	$0.00	$10.73万	$15.45	-0.68%	-0.68%
1688	AT 绝艺通证	$ 0.12276	$0.13	$0.12	$2,957.23	$1,530.68万	-1.69%	-1.69%

<1 ...32 33 34 35 >