比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61172.2

≈ ￥414564

-3.11% ($-1963.52)

更新于：2026-06-10 13:21:03

更新于：2026-06-10 13:21:03

24H最高 $63523.6

24H交易量 17.68亿

今日开盘 $63135.72

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.68亿

流通市值 $1.22兆

今日开盘 $63135.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001974	$0.00	$0.00	$1.28万	$829.08万	-6.04%	-6.04%
1602	TAG Tag Protocol	$ 0.0010372	$0.00	$0.00	$15.24万	$5.79万	-7.26%	-7.26%
1603	DFDVX DFDV tokenized stock	$ 2.815	$3.23	$2.50	$6,324.69	$1.41万	-8.15%	-8.15%
1604	XCV XCarnival	$ 0.0003652	$0.00	$0.00	$637.42	$1.84万	-0.27%	-0.27%
1605	HOD HoDooi.com	$ 0.00016797	$0.00	$0.00	$291.61	$4.85万	0.14%	0.14%
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,513.70	$2,934.59	-0.38%	-0.38%
1607	STIX STIX	$ 0.000011	$0.00	$0.00	$2,946.93	$1.25万	-7.1%	-7.1%
1608	XPOWER NebX	$ 0.000235	$0.00	$0.00	$2,623.72	$6,168.75	-0.29%	-0.29%
1609	MA Mind AI	$ 0.0001936	$0.00	$0.00	$2,851.92	$2.03万	-7.05%	-7.05%
1610	CWS 皇冠币	$ 0.007646	$0.01	$0.01	$249.37	$4,037.09	-12.79%	-12.79%
1611	BBT Burger Blast Token	$ 0.07589	$0.08	$0.08	$3.07万	$1,122.03万	-6.19%	-6.19%
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$793.94	$2.30万	0.28%	0.28%
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$242.22	$1.91万	0.94%	0.94%
1614	LOGX LogX Network	$ 0.00003914	$0.00	$0.00	$8,953.50	$6,262.40	-0.98%	-0.98%
1615	SLRS Solrise Finance	$ 0.0043978	$0.00	$0.00	$1,459.82	$16.97万	-5.36%	-5.36%
1616	XAI Grok	$ 0.007736	$0.01	$0.01	$1,716.53	$7,736.00亿	-2.53%	-2.53%
1617	GNC Greenchie	$ 0.00000008002	$0.00	$0.00	$2,803.76	$9,602.40	-15.41%	-15.41%
1618	CRF Crafting Finance	$ 0.0016223	$0.00	$0.00	$788.19	$10.06万	2.94%	2.94%
1619	PYM Playermon	$ 0.000414	$0.00	$0.00	$1.02万	$1.11万	-3.31%	-3.31%
1620	SMX Snapmuse.io	$ 0.0012315	$0.00	$0.00	$6,357.33	$1.11万	-3.17%	-3.17%
1621	MRLN Project Merlin	$ 0.00002513	$0.00	$0.00	$2.58万	$1,558.06	-8.68%	-8.68%
1622	C CROAK	$ 0.09657	$0.12	$0.09	$4.67万	$9,657.00万	-9.76%	-9.76%
1623	EGAME Every Game	$ 0.000009105	$0.00	$0.00	$2,759.46	$1.84万	2.67%	2.67%
1624	ALA Alanyaspor Fan Token	$ 0.04654	$0.05	$0.05	$1,834.52	$1.44万	0.67%	0.67%
1625	EYWA Eywa	$ 0.0006567	$0.00	$0.00	$1,663.68	$7,978.91	-0.01%	-0.01%
1626	SWAN Swan chain	$ 0.0005667	$0.00	$0.00	$390.50	$1.59万	15.67%	15.67%
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,638.16	$19.19万	0.88%	0.88%
1628	XYRO XYRO	$ 0.00058121	$0.00	$0.00	$3,398.04	$4.61万	0.28%	0.28%
1629	METAN Metan Evolutions	$ 0.0093167	$0.01	$0.01	$880.85	$2.67万	-0.06%	-0.06%
1630	MSTAR MerlinStarter	$ 0.00011966	$0.00	$0.00	$1.73万	$1.66万	-0.42%	-0.42%
1631	SPO Spores	$ 0.00006433	$0.00	$0.00	$5,338.93	$1.29万	13.67%	13.67%
1632	XSEED MXS Games	$ 0.000018036	$0.00	$0.00	$1,144.39	$3.05万	-12.47%	-12.47%
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$138.15	$7,268.08	-0.02%	-0.02%
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$806.29	$8,496.60	0.3%	0.3%

<1 ...31 32 33 34 35 >