Memecoin(MEME)最新价格_Memecoin(MEME)今日美元行情_Memecoin(MEME)15分钟1小时行情走势-币为网

Memecoin(MEME)

$0.0005659

≈ ￥0

1.68% ($0.0005659)

更新于：2026-06-10 15:20:50

更新于：2026-06-10 15:20:50

24H最高 $0.0006054

24H交易量 8.40万

今日开盘 $0

24H最低 $0.000551

流通市值 $659.69万

最低日期 2026-02-06

历史最低 $0.00060901

最高日期 2024-03-05

历史最高 $0.057178

24H最高 $0.0006054

24H最低 $0.000551

24H交易量 8.40万

流通市值 $659.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61571.9	$6.34万	$6.08万	$17.61亿	$1.23兆	-2.93%	-2.93%
2	ETH 以太坊	$ 1634.26	$1,690.89	$1,614.12	$4.47亿	$1,972.45亿	-3.33%	-3.33%
3	XRP 瑞波币	$ 1.1146	$1.18	$1.11	$3,982.01万	$678.98亿	-5.15%	-5.15%
4	BNB 币安币	$ 587.4	$604.90	$583.70	$1,325.54万	$800.98亿	-2.89%	-2.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,564.74万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 64.42	$67.33	$63.55	$1.22亿	$364.97亿	-4.29%	-4.29%
7	TRX 波场	$ 0.3228	$0.32	$0.32	$1,614.19万	$305.75亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.08388	$0.09	$0.08	$2,287.04万	$141.11亿	-3.14%	-3.14%
9	BCH 比特现金	$ 200.6	$210.94	$197.44	$314.71万	$40.08亿	-4.68%	-4.68%
10	HYPE Hyperliquid	$ 55.28	$62.89	$55.10	$4,962.40万	$187.59亿	-11.19%	-11.19%
11	ADA 艾达币	$ 0.16156	$0.17	$0.16	$1,308.73万	$58.08亿	-5.24%	-5.24%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.432	$9.62	$9.30	$2.21万	$86.93亿	1.2%	1.2%
14	LINK ChainLink	$ 7.752	$7.98	$7.65	$558.26万	$52.57亿	-2.85%	-2.85%
15	XLM 恒星币	$ 0.18558	$0.20	$0.18	$492.93万	$60.15亿	-7.93%	-7.93%
16	LTC 莱特币	$ 42.44	$43.50	$41.81	$752.69万	$32.56亿	-1.34%	-1.34%
17	HBAR Hedera Hashgraph	$ 0.07868	$0.08	$0.08	$35.02万	$33.67亿	-3.17%	-3.17%
18	ZEC 大零币	$ 429.58	$482.75	$422.84	$1,304.79万	$70.78亿	-9.45%	-9.45%
19	AVAX Avalanche	$ 6.554	$6.79	$6.45	$580.89万	$28.20亿	-3.36%	-3.36%
20	SHIB Shiba Inu	$ 0.000004664	$0.00	$0.00	$20.90万	$27.48亿	-1.62%	-1.62%
21	SUI Sui	$ 0.7481	$0.76	$0.73	$754.61万	$28.37亿	-1.44%	-1.44%
22	TON Toncoin	$ 1.6663	$1.77	$1.65	$455.96万	$40.28亿	-5.78%	-5.78%
23	CRO Cronos	$ 0.06006	$0.06	$0.06	$13.26万	$23.18亿	-2.48%	-2.48%
24	WLFI worldlibertyfinancial-education	$ 0.0568	$0.06	$0.05	$34.41万	$15.19亿	1.71%	1.71%
25	UNI Uniswap	$ 2.453	$2.54	$2.44	$139.62万	$15.58亿	-3.27%	-3.27%
26	DOT 波卡币	$ 0.9438	$0.98	$0.93	$31.97万	$15.60亿	-3.23%	-3.23%
27	MNT Mantle	$ 0.5356	$0.54	$0.53	$13.54万	$17.42亿	-1.19%	-1.19%
28	PAXG PAX Gold	$ 4204.63	$4,352.40	$4,172.63	$306.10万	$16.01亿	-2.79%	-2.79%
29	ASTER Aster	$ 0.6217	$0.63	$0.61	$337.11万	$15.51亿	-0.19%	-0.19%
30	AAVE Aave	$ 61.64	$63.29	$59.69	$234.21万	$9.44亿	-2.59%	-2.59%
31	HTX HTX	$ 0.0000017182	$0.00	$0.00	$4,203.81	$17.18亿	-1.08%	-1.08%
32	TAO Bittensor	$ 205.3	$218.00	$203.60	$293.07万	$21.69亿	-5.82%	-5.82%
33	OKB OK币	$ 70.65	$74.74	$70.05	$15.55万	$14.84亿	-3.08%	-3.08%
34	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$508.61万	$11.54亿	-2.9%	-2.9%
35	ETC 以太经典	$ 6.948	$7.09	$6.84	$12.72万	$10.77亿	-2.04%	-2.04%
36	NEAR NEAR Protocol	$ 2.06	$2.26	$2.00	$2,175.34万	$26.46亿	-6.06%	-6.06%
37	ICP Internet Computer(Dfinity)	$ 2.263	$2.36	$2.23	$146.91万	$12.36亿	-3.86%	-3.86%
38	PI Pi Network	$ 0.12641	$0.13	$0.12	$96.75万	$10.60亿	-2.31%	-2.31%
39	WLD Worldcoin	$ 0.496	$0.55	$0.48	$1,609.38万	$13.42亿	-3.61%	-3.61%
40	ATOM 阿童木	$ 1.779	$1.81	$1.72	$7.83万	$8.66亿	0.56%	0.56%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,149.90万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07944	$0.09	$0.08	$489.78万	$6.32亿	-3.86%	-3.86%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,694.99	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03205	$0.03	$0.03	$81.17万	$8.68亿	-0.09%	-0.09%
45	QNT Quant	$ 65.23	$67.82	$64.52	$14.61万	$7.88亿	-3.81%	-3.81%
46	ALGO Algorand	$ 0.09159	$0.09	$0.09	$11.16万	$8.10亿	-1.19%	-1.19%
47	FLR Flare	$ 0.006938	$0.01	$0.01	$15.56万	$5.74亿	-3.69%	-3.69%
48	XDC XDC Network	$ 0.03122	$0.03	$0.03	$27.73万	$5.96亿	-1.32%	-1.32%
49	APT Aptos	$ 0.656	$0.68	$0.64	$14.90万	$4.93亿	-2.08%	-2.08%

1 2 3 ...35 >