比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60972.8

≈ ￥413212.67

-2.57% ($-1608.34)

更新于：2026-06-10 19:36:47

更新于：2026-06-10 19:36:47

24H最高 $62894.7

24H交易量 17.82亿

今日开盘 $62581.14

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.82亿

流通市值 $1.22兆

今日开盘 $62581.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003919	$0.00	$0.00	$1,914.90	$36.13万	-0.4%	-0.4%
1252	MIRAI MIRAI（SOL）	$ 0.0003823	$0.00	$0.00	$860.34	$38.23万	-2.96%	-2.96%
1253	DUREV Povel Durev	$ 0.008545	$0.01	$0.01	$2,055.20	$84.88万	1.54%	1.54%
1254	FTRB Faith Tribe	$ 0.005013	$0.01	$0.01	$4,472.04	$32.08万	-0.15%	-0.15%
1255	BEER Beercoin	$ 0.0000005568	$0.00	$0.00	$2,041.14	$30.61万	-3.81%	-3.81%
1256	AARK Aark	$ 0.0012923	$0.00	$0.00	$366.74	$52.87万	2.75%	2.75%
1257	CRWDX CrowdStrike xStock	$ 629.28	$640.03	$629.28	$36.00	$70.48万	-1.67%	-1.67%
1258	GLDX Gold xStock	$ 384.76	$398.16	$384.52	$869.28	$38.48万	-3.36%	-3.36%
1259	MAN Matrix AI Network	$ 0.001658	$0.00	$0.00	$441.40	$35.53万	10.53%	10.53%
1260	CTP Ctomorrow Platform	$ 0.0009089	$0.00	$0.00	$4.35万	$40.90万	-0.29%	-0.29%
1261	FREE FreeRossDAO	$ 0.00000002314	$0.00	$0.00	$6.08万	$178.57	0.52%	0.52%
1262	OVL Overlay	$ 0.00732	$0.01	$0.01	$144.31	$6.97万	0.82%	0.82%
1263	XDB DigitalBits	$ 0.00009574	$0.00	$0.00	$1,193.41	$29.26万	-2.34%	-2.34%
1264	NUM Numbers Protocol	$ 0.003135	$0.00	$0.00	$1,849.10	$32.51万	-2%	-2%
1265	POOLX Poolz Finance	$ 0.07598	$0.08	$0.07	$1,021.29	$31.34万	4.35%	4.35%
1266	BMT Bubblemaps	$ 0.0124	$0.01	$0.01	$3.07万	$31.77万	-0.16%	-0.16%
1267	HOODX Robinhood tokenized stock	$ 82.32	$88.03	$79.30	$16.55万	$49.39万	-3.82%	-3.82%
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$0.00	$38.27万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002115	$0.00	$0.00	$580.09	$21.15万	-12.99%	-12.99%
1270	TREAT Treat	$ 0.0002804	$0.00	$0.00	$1.66万	$93.47万	-4.65%	-4.65%
1271	ZOON CryptoZoon	$ 0.0009099	$0.00	$0.00	$890.18	$59.71万	-3.77%	-3.77%
1272	OORT OORT	$ 0.0072	$0.01	$0.01	$8,133.54	$32.81万	1.39%	1.39%
1273	PLIAN Plian	$ 0.00040278	$0.00	$0.00	$1,228.41	$40.68万	-6.28%	-6.28%
1274	UDAO UDAO	$ 0.07403	$0.07	$0.07	$2,854.95	$33.48万	0.18%	0.18%
1275	1CAT Bitcoin Cats	$ 0.00005654	$0.00	$0.00	$965.32	$28.27万	0%	0%
1276	MTRG Meter	$ 0.01985	$0.02	$0.02	$3,756.45	$32.89万	-2.36%	-2.36%
1277	SKATE Skate	$ 0.001078	$0.00	$0.00	$680.05	$16.17万	-1.1%	-1.1%
1278	ARC Arc	$ 0.07979	$0.08	$0.08	$56.29万	$5,608.04万	-4.21%	-4.21%
1279	AI Any Inu	$ 0.02153	$0.02	$0.02	$1.58万	$90.57亿	-3.53%	-3.53%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.58	$125.95	$118.78	$104.47万	$58.44万	-3.89%	-3.89%
1281	UNIBOT Unibot	$ 0.6342	$0.65	$0.62	$1,011.99	$22.20万	0.14%	0.14%
1282	RCADE RCADE	$ 0.00001533	$0.00	$0.00	$10.81	$12.72万	1.99%	1.99%

<1 ...24 25 26 27 28 ...35 >