比特币(BTC)
$61581.4
≈
￥417337.15
-1.73% ($-1084.11)
更新于：
2026-06-10 20:59:09
更新于：
2026-06-10 20:59:09
24H最高
$62734.4
24H交易量
18.38亿
今日开盘
$62665.51
24H最低
$60734.1
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62734.4
24H最低
$60734.1
24H交易量
18.38亿
流通市值
$1.23兆
今日开盘
$62665.51
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.0129
$
0.01
$
0.01
$7,381.16
$45.80万
-3.08%
-3.08%
1152
MAVIA
Heroes of Mavia
$
0.02565
$
0.03
$
0.02
$3,803.87
$64.13万
-2.21%
-2.21%
1153
TRUF
Truflation
$
0.003611
$
0.00
$
0.00
$1.22万
$87.91万
0.22%
0.22%
1154
MDAO
MarsDAO
$
0.039031
$
0.05
$
0.03
$2.55万
$216.01万
-18.48%
-18.48%
1155
SHIRO
Shiro Neko
$
0.000000001421
$
0.00
$
0.00
$1,981.90
$142.10万
-6.08%
-6.08%
1156
CRCLX
Circle xStock
$
79.29
$
87.49
$
78.02
$34.11万
$126.86万
-3.93%
-3.93%
1157
KYO
Kyo
$
0.01559
$
0.02
$
0.02
$1.06万
$57.22万
-0.51%
-0.51%
1158
KIP
KIP Protocol
$
0.00004562
$
0.00
$
0.00
$748.81
$45.62万
-8.76%
-8.76%
1159
LN
Lnfi Network
$
0.004271
$
0.00
$
0.00
$132.57
$50.50万
-1.01%
-1.01%
1160
HELLO
HELLO Labs
$
0.001941
$
0.00
$
0.00
$4.02万
$103.40万
0.1%
0.1%
1161
COINX
Coinbase tokenized stock (xStock)
$
153.73
$
164.33
$
149.92
$1.09万
$92.24万
-3.82%
-3.82%
1162
CWIF
catwifhat
$
0.00000002446
$
0.00
$
0.00
$962.20
$79.34万
-10.2%
-10.2%
1163
SLC
Silencio
$
0.0000326
$
0.00
$
0.00
$1.27万
$42.65万
-0.6%
-0.6%
1164
SPA
Sperax
$
0.002534
$
0.00
$
0.00
$1.32万
$68.63万
-2.8%
-2.8%
1165
DBC
深脑链
$
0.0002521
$
0.00
$
0.00
$9,979.63
$80.70万
-8.62%
-8.62%
1166
SOLV
Solv Protocol
$
0.003263
$
0.00
$
0.00
$6,812.46
$54.82万
-2.8%
-2.8%
1167
SWCH
SwissCheese
$
0.04048
$
0.04
$
0.04
$7.61万
$49.39万
-2.48%
-2.48%
1168
LIME
iMe Lab
$
0.002316
$
0.00
$
0.00
$6,305.77
$57.11万
-0.77%
-0.77%
1169
MANA3
X-EcoChain
$
0.001152
$
0.00
$
0.00
$21.06万
$57.60万
-4.63%
-4.63%
1170
PIRATE
Pirate Token
$
0.00301
$
0.00
$
0.00
$1.39万
$71.58万
-0.39%
-0.39%
1171
CAT
CatCoin
$
0.000001471
$
0.00
$
0.00
$8,705.15
$297.39亿
-4.41%
-4.41%
1172
BNC
Bifrost (BNC)
$
0.0214
$
0.02
$
0.02
$1.51万
$35.90万
-1.65%
-1.65%
1173
SAAS
SaaSGo
$
0.0000588
$
0.00
$
0.00
$1,232.42
$5.88万
-0.33%
-0.33%
1174
STORM
Storm Trade
$
0.005175
$
0.01
$
0.00
$3.52万
$60.20万
2.98%
2.98%
1175
BOSON
Boson Protocol
$
0.02705
$
0.03
$
0.03
$3,664.53
$43.88万
-5.55%
-5.55%
1176
MSTRX
MicroStrategy tokenized stock
$
116.64
$
125.55
$
114.40
$6.03万
$69.98万
-6.68%
-6.68%
1177
ACP
Arena of Faith
$
0.007524
$
0.01
$
0.01
$2.92万
$752.40万
10.63%
10.63%
1178
NRN
Neuron
$
0.002702
$
0.00
$
0.00
$1,798.26
$26.48万
-2.03%
-2.03%
1179
LOFI
LOFI
$
0.003563
$
0.00
$
0.00
$2,626.33
$71.26万
1.42%
1.42%
1180
NAWS
NAWS.AI
$
0.00405
$
0.00
$
0.00
$10.19万
$780.60万
-2.27%
-2.27%
1181
MILO
米洛
$
0.000000001855
$
0.00
$
0.00
$180.10
$74.24万
-0.16%
-0.16%
1182
AFC
Arsenal Fan Token
$
0.1737
$
0.18
$
0.17
$1.63万
$34.81万
0.34%
0.34%
1183
BOS
BitcoinOS
$
0.00006252
$
0.00
$
0.00
$1.68万
$2.94万
-19.84%
-19.84%
1184
FUEL
EtherParty
$
0.0006732
$
0.00
$
0.00
$630.83
$35.58万
0.41%
0.41%
1185
RARI
Rarible
$
0.09803
$
0.10
$
0.09
$1,643.14
$35.32万
-3.37%
-3.37%
1186
CLORE
Clore AI
$
0.001433
$
0.00
$
0.00
$4,295.41
$35.75万
-0.34%
-0.34%
1187
EQTY
EQTY
$
0.001557
$
0.00
$
0.00
$2,304.55
$45.32万
-9.42%
-9.42%
1188
LIORA
LIORA
$
0.0002
$
0.00
$
0.00
$18.06
$4.70万
0%
0%
1189
WBAI
Whitebridge Network
$
0.001852
$
0.00
$
0.00
$2.34万
$35.12万
-9.39%
-9.39%
1190
SQT
SubQuery Network
$
0.0001886
$
0.00
$
0.00
$1.97万
$36.67万
-1.77%
-1.77%
1191
MCDON
McDonald's (Ondo Tokenized Stock)
$
289.71
$
290.59
$
282.13
$27.84万
$57.83万
2.68%
2.68%
1192
SMURFCAT
Real Smurf Cat (ETH)
$
0.000005396
$
0.00
$
0.00
$1,377.17
$50.62万
-3.52%
-3.52%
<
1
...
22
23
24
25
26
...
35
>
