比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61872

≈ ￥419306.54

0.05% ($30.919999999998)

更新于：2026-06-10 22:17:32

24H最高 $62446

24H交易量 18.63亿

今日开盘 $61841.08

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.63亿

流通市值 $1.24兆

今日开盘 $61841.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007209	$0.00	$0.00	$7,136.52	$11.53万	-6.25%	-6.25%
1052	KILO Kiloex	$ 0.004585	$0.00	$0.00	$186.24	$97.06万	-1.39%	-1.39%
1053	GM GOMBLE	$ 0.0003379	$0.00	$0.00	$105.12	$9.36万	-3.34%	-3.34%
1054	CHIRP Chirp Token	$ 0.007137	$0.01	$0.01	$1.28万	$214.11万	-0.94%	-0.94%
1055	KYVE KYVE Network	$ 0.001189	$0.00	$0.00	$1,888.69	$91.25万	-6.23%	-6.23%
1056	LAYER UniLayer	$ 0.06604	$0.07	$0.06	$1.74万	$118.37万	-2%	-2%
1057	FOREST Forest Protocol	$ 0.03184	$0.04	$0.03	$2.73万	$257.90万	-0.5%	-0.5%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 390.76	$408.82	$385.01	$29.37万	$153.97万	-4.37%	-4.37%
1059	MF Moonwalk Fitness	$ 0.006817	$0.01	$0.01	$1.16万	$114.53万	0.78%	0.78%
1060	URANUS Uranus	$ 0.011198	$0.01	$0.01	$6,021.96	$111.98万	-8.58%	-8.58%
1061	AIOT OKZOO	$ 0.06168	$0.07	$0.06	$9.14万	$308.40万	-5.16%	-5.16%
1062	STREAM Streamflow	$ 0.007611	$0.01	$0.01	$3,042.35	$91.33万	2.78%	2.78%
1063	VERT Vertus	$ 0.0010704	$0.00	$0.00	$4,292.30	$128.45万	-3.63%	-3.63%
1064	SOGNI Sogni AI	$ 0.000908	$0.00	$0.00	$1,309.97	$69.92万	-1.93%	-1.93%
1065	AAPLX Apple xStock	$ 291.26	$294.40	$288.24	$4.50万	$174.75万	-0.94%	-0.94%
1066	DNX Dynex	$ 0.01335	$0.01	$0.01	$1.59万	$67.90万	1.98%	1.98%
1067	BENJI Basenji	$ 0.00164	$0.00	$0.00	$4.98万	$151.22万	-6.39%	-6.39%
1068	GO4 GameOnForge	$ 0.63635	$0.68	$0.60	$1,777.23	$759.85万	-5.97%	-5.97%
1069	POR Portugal National Team Fan Token	$ 0.2974	$0.31	$0.29	$1.25万	$59.60万	0.06%	0.06%
1070	IRON Iron Fish	$ 0.0988	$0.10	$0.10	$2,717.91	$207.83万	-0.33%	-0.33%
1071	EPT Balance	$ 0.0005203	$0.00	$0.00	$5,198.06	$120.53万	-1.49%	-1.49%
1072	HAI Hacken Token	$ 0.001998	$0.00	$0.00	$1.89万	$94.78万	-0.39%	-0.39%
1073	SWEAT Sweat Economy	$ 0.0008564	$0.00	$0.00	$1.50万	$175.50万	-2.46%	-2.46%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.45	$208.90	$200.14	$12.60万	$158.04万	-0.46%	-0.46%
1075	LMWR LimeWire Token	$ 0.01347	$0.01	$0.01	$3,190.21	$67.35万	-4.6%	-4.6%
1076	SUKU SUKU	$ 0.006485	$0.01	$0.01	$3.08万	$115.69万	-3.06%	-3.06%
1077	VSC Vyvo Coin	$ 0.0000515	$0.00	$0.00	$2,806.02	$5.15万	-74.12%	-74.12%
1078	P PoP Planet	$ 0.007968	$0.01	$0.01	$87.42	$111.55万	-0.36%	-0.36%
1079	LLYX Eli Lilly xStock	$ 1136.32	$1,185.57	$1,108.42	$26.42	$150.79万	-4.15%	-4.15%
1080	STRIKE StrikeBit AI	$ 0.016261	$0.02	$0.02	$5.93万	$341.32万	-2.87%	-2.87%
1081	ALT ArchLoot	$ 0.006215	$0.01	$0.01	$61.58万	$98.82万	5.16%	5.16%
1082	SOUL Phantasma	$ 0.008049	$0.01	$0.01	$2.83万	$87.64万	-6%	-6%
1083	AVGOX Broadcom xStock	$ 374.24	$394.83	$369.63	$355.03	$151.57万	-5.21%	-5.21%
1084	TONC TONCommunity	$ 0.008143	$0.01	$0.01	$1,346.75	$218.33万	-0.12%	-0.12%
1085	DELABS Delabs Games	$ 0.000385	$0.00	$0.00	$3,251.28	$28.89万	0.52%	0.52%
1086	RZTO RZTO	$ 0.00008372	$0.00	$0.00	$5,923.92	$41.58万	0.02%	0.02%
1087	ARCHAI ARCH AI	$ 0.0007122	$0.00	$0.00	$1,528.73	$64.10万	-0.07%	-0.07%
1088	QBX qiibee	$ 0.000426	$0.00	$0.00	$2,638.03	$34.73万	-3.75%	-3.75%

<1 ...20 21 22 23 24 ...35 >