比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62315.9

≈ ￥422314.85

1.59% ($975.32)

更新于：2026-06-10 23:34:31

24H最高 $62446

24H交易量 18.07亿

今日开盘 $61340.58

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.07亿

流通市值 $1.25兆

今日开盘 $61340.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011129	$0.01	$0.01	$8.65万	$167.36万	-1.85%	-1.85%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.98	$152.98	$150.75	$56.68万	$274.72万	1.47%	1.47%
953	PALM PaLM AI	$ 0.0344	$0.03	$0.03	$594.24	$271.76万	8.1%	8.1%
954	KONET KONET	$ 0.050445	$0.05	$0.05	$5.62万	$1,009.44万	0.73%	0.73%
955	WAI World3	$ 0.01555	$0.02	$0.02	$2,101.98	$209.93万	-1.01%	-1.01%
956	PEIPEI PeiPei	$ 0.000000005664	$0.00	$0.00	$8,091.62	$238.28万	-4.59%	-4.59%
957	L3 Layer3	$ 0.00684	$0.01	$0.01	$1.20万	$252.82万	-1.11%	-1.11%
958	BEAM BEAM	$ 0.01506	$0.02	$0.02	$628.82	$178.94万	-4.44%	-4.44%
959	DEGO Dego Finance(new)	$ 0.006642	$0.01	$0.01	$3.36万	$5.72万	-0.83%	-0.83%
960	FLY Franklin	$ 0.00973	$0.01	$0.01	$171.06	$186.64万	0.36%	0.36%
961	COOKIE Cookie	$ 0.009069	$0.01	$0.01	$3.46万	$134.76万	-3.97%	-3.97%
962	EDGE Edge	$ 0.06379	$0.06	$0.06	$7.97万	$325.33万	-0.56%	-0.56%
963	READY READY!	$ 0.015775	$0.02	$0.01	$1.46万	$335.53万	6%	6%
964	EMYC E Money	$ 0.001336	$0.00	$0.00	$1.78万	$53.44万	-10.21%	-10.21%
965	PORTALS Portals	$ 0.003402	$0.00	$0.00	$1,414.48	$78.25万	0.65%	0.65%
966	A8 Ancient8	$ 0.006715	$0.01	$0.01	$1.05万	$155.79万	2.26%	2.26%
967	AEVO Aevo	$ 0.01895	$0.02	$0.02	$4,707.14	$208.45万	0.85%	0.85%
968	VNO Veno Finance	$ 0.00439	$0.00	$0.00	$212.62	$208.31万	-2.18%	-2.18%
969	ZKJ Polyhedra Network	$ 0.00778	$0.01	$0.01	$2.70万	$87.53万	3.26%	3.26%
970	MONKY Wise Monkey	$ 0.0000001851	$0.00	$0.00	$188.41	$185.10万	2.03%	2.03%
971	NEURO NeuroWeb	$ 0.004839	$0.00	$0.00	$2,572.61	$265.54万	2.91%	2.91%
972	CRE 凯利协议	$ 0.00049992	$0.00	$0.00	$4,257.40	$490.27万	2.45%	2.45%
973	IMU Immunefi	$ 0.001382	$0.00	$0.00	$5,231.06	$117.25万	-2.88%	-2.88%
974	VARA Vara Network	$ 0.0004954	$0.00	$0.00	$2,795.97	$121.97万	-5.2%	-5.2%
975	CUDIS Cudis	$ 0.005321	$0.01	$0.01	$1,902.70	$131.69万	-1.64%	-1.64%
976	SIX SIX Network	$ 0.006351	$0.01	$0.01	$6.19万	$173.88万	0.17%	0.17%
977	EMT EtherMail	$ 0.0005243	$0.00	$0.00	$7,342.77	$262.15万	9.22%	9.22%
978	STRAX Stratis	$ 0.011818	$0.02	$0.01	$9.58万	$186.82万	44.4%	44.4%
979	HLN Helion	$ 0.02792	$0.03	$0.03	$2,952.68	$110.53万	-5.42%	-5.42%
980	HOPR HOPR Protocol	$ 0.01633	$0.02	$0.02	$4,712.86	$212.29万	-0.97%	-0.97%
981	MAIGA Maiga	$ 0.005073	$0.01	$0.00	$6,779.43	$142.04万	-3.4%	-3.4%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03843	$0.04	$0.04	$4.10万	$156.99亿	2.8%	2.8%
983	UNIT0 UNIT0	$ 0.007987	$0.01	$0.01	$378.37	$79.87万	-1.38%	-1.38%
984	VINU Vita Inu	$ 0.000000001072	$0.00	$0.00	$2.60万	$47.08万	-0.09%	-0.09%
985	MAY Mayflower AI	$ 0.004032	$0.00	$0.00	$3,539.51	$98.43万	-1.87%	-1.87%
986	MANEKI MANEKI	$ 0.0002146	$0.00	$0.00	$1,054.67	$190.76万	3.12%	3.12%
987	WILD Wilder World	$ 0.01887	$0.02	$0.02	$1.34万	$157.91万	-1.15%	-1.15%
988	DL Dill	$ 0.001834	$0.00	$0.00	$2,165.26	$217.33万	-0.86%	-0.86%
989	WXTM Wrapped MinoTari	$ 0.0005521	$0.00	$0.00	$2.75万	$87.90万	-3.36%	-3.36%
990	AURORA Aurora	$ 0.02652	$0.03	$0.02	$10.62万	$235.24万	7.15%	7.15%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.1	$317.69	$312.95	$10.19万	$249.14万	0.14%	0.14%
992	SMB Social Master & Branch	$ 0.14008	$0.14	$0.14	$2.09万	$97.66万	0.04%	0.04%
993	SOVRN Sovrun	$ 0.002632	$0.00	$0.00	$889.90	$263.20万	2.01%	2.01%
994	J Jambo	$ 0.001013	$0.00	$0.00	$3,364.54	$13.17万	21.08%	21.08%
995	SPON Spheron Network	$ 0.0017018	$0.00	$0.00	$4.24万	$170.18万	-9.93%	-9.93%
996	OSHI Oshi Token	$ 0.029906	$0.03	$0.03	$704.68	$215.82万	-0.8%	-0.8%

<1 ...18 19 20 21 22 ...35 >