比特币(BTC)
$61872
≈
￥419306.54
0.05% ($30.919999999998)
更新于：
2026-06-10 22:18:11
更新于：
2026-06-10 22:18:11
24H最高
$62446
24H交易量
18.63亿
今日开盘
$61841.08
24H最低
$60734.1
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62446
24H最低
$60734.1
24H交易量
18.63亿
流通市值
$1.24兆
今日开盘
$61841.08
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9995
$
1.00
$
1.00
$151.66
$19.18亿
0.01%
0.01%
1002
BID
CreatorBid
$
0.005773
$
0.01
$
0.01
$108.84
$154.99万
-0.22%
-0.22%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
193.15
$
193.84
$
189.59
$24.87万
$234.47万
1.05%
1.05%
1004
VOLT
Volt Inu V2
$
0.00000003929
$
0.00
$
0.00
$4,834.08
$215.18万
-2.5%
-2.5%
1005
ELP
Elympics
$
0.0006
$
0.00
$
0.00
$110.61
$51.66万
0.01%
0.01%
1006
CATCOIN
CatCoin
$
0.00000000002979
$
0.00
$
0.00
$4,081.41
$148.95万
-3.59%
-3.59%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005095
$
0.00
$
0.00
$2.50万
$107.00万
10.47%
10.47%
1008
BTX
BeatSwap
$
0.016969
$
0.02
$
0.02
$3.86万
$381.39万
-1.03%
-1.03%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002598
$
0.00
$
0.00
$15.57
$205.24万
1.44%
1.44%
1010
DIMO
DIMO
$
0.008369
$
0.01
$
0.01
$1.04万
$163.88万
-0.64%
-0.64%
1011
VR
Victoria VR
$
0.001529
$
0.00
$
0.00
$8.04万
$113.79万
-1.98%
-1.98%
1012
RHEA
RHEA Finance
$
0.014882
$
0.02
$
0.01
$1.73万
$297.64万
0.88%
0.88%
1013
AIDOGE
ArbDoge
$
0.00000000001123
$
0.00
$
0.00
$1.09万
$224.04万
-6.65%
-6.65%
1014
10SET
Tenset
$
0.01172
$
0.01
$
0.01
$2,266.97
$105.82万
-2.89%
-2.89%
1015
XTER
Xterio
$
0.008488
$
0.01
$
0.01
$5,144.40
$95.49万
-2.67%
-2.67%
1016
SWELL
Swell-Network
$
0.0007546
$
0.00
$
0.00
$3.42万
$118.13万
-6.98%
-6.98%
1017
ZK
Polyhedra
$
0.01083
$
0.01
$
0.01
$29.51万
$98.55万
6.91%
6.91%
1018
AVC
AlterVerse
$
0.0001311
$
0.00
$
0.00
$1.30万
$131.10万
0.45%
0.45%
1019
NATIX
NATIX Network
$
0.00009042
$
0.00
$
0.00
$4,730.40
$157.10万
0.57%
0.57%
1020
FEG
FEG Token
$
0.00003151
$
0.00
$
0.00
$3.28万
$157.55万
0.76%
0.76%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$20.65
$70.30万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001306
$
0.00
$
0.00
$2,702.26
$127.87万
-1.13%
-1.13%
1023
PACK
HashPack
$
0.005334
$
0.01
$
0.01
$1,167.63
$172.34万
-4.56%
-4.56%
1024
PRCL
Parcl
$
0.008028
$
0.01
$
0.01
$2.15万
$100.35万
-1.72%
-1.72%
1025
XPLA
XPLA
$
0.006741
$
0.01
$
0.01
$6,301.21
$91.08万
-3.35%
-3.35%
1026
CELL
Cellframe
$
0.03636
$
0.04
$
0.03
$7.13万
$104.27万
-0.68%
-0.68%
1027
SAMO
Samoyedcoin
$
0.0003342
$
0.00
$
0.00
$379.05
$122.22万
-0.88%
-0.88%
1028
SPEC
Spectral
$
0.05785
$
0.06
$
0.05
$8,558.71
$81.60万
4.36%
4.36%
1029
HONEY
Hivemapper
$
0.001657
$
0.00
$
0.00
$6,403.49
$74.88万
3.75%
3.75%
1030
GLQ
GraphLinq Protocol
$
0.002751
$
0.00
$
0.00
$572.71
$102.61万
-3.67%
-3.67%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
368.34
$
368.91
$
358.48
$12.43万
$221.00万
0.04%
0.04%
1032
OBOL
Obol
$
0.003976
$
0.00
$
0.00
$2.64万
$39.25万
1.24%
1.24%
1033
PIPE
Pipe Network
$
0.009251
$
0.01
$
0.01
$1.36万
$92.51万
-2.82%
-2.82%
1034
NEON
Neon EVM
$
0.02002
$
0.02
$
0.02
$4,897.85
$115.42万
-4.34%
-4.34%
1035
CGPT
ChainGPT
$
0.02097
$
0.02
$
0.02
$5.18万
$178.37万
0.28%
0.28%
1036
XL1
XL1
$
0.0002572
$
0.00
$
0.00
$1,812.23
$147.61万
-0.88%
-0.88%
1037
REEF
Reef Finance
$
0.00005957
$
0.00
$
0.00
$754.95
$122.32万
-0.78%
-0.78%
1038
KRL
Kryll
$
0.1302
$
0.13
$
0.13
$247.77
$155.86万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000007825
$
0.00
$
0.00
$1,263.37
$255.39万
0.21%
0.21%
1040
4EVER
4EVERLAND
$
0.0000754
$
0.00
$
0.00
$4,314.07
$75.40万
1.61%
1.61%
<
1
...
19
20
21
22
23
...
35
>
