比特币(BTC)
$62315.9
≈
￥422314.85
1.59% ($975.32)
更新于：
2026-06-10 23:34:32
更新于：
2026-06-10 23:34:32
24H最高
$62446
24H交易量
18.07亿
今日开盘
$61340.58
24H最低
$60734.1
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62446
24H最低
$60734.1
24H交易量
18.07亿
流通市值
$1.25兆
今日开盘
$61340.58
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
77.8
$
80.58
$
77.41
$50.70万
$319.66万
-3.25%
-3.25%
902
SAUCE
SaucerSwap
$
0.01628
$
0.02
$
0.02
$367.21
$391.60万
-3.15%
-3.15%
903
AVT
Aventus
$
0.3925
$
0.45
$
0.37
$1,707.96
$235.50万
-3.44%
-3.44%
904
MEMEFI
MemeFi
$
0.000127
$
0.00
$
0.00
$2,199.36
$127.00万
0.15%
0.15%
905
DADDY
Daddy Tate
$
0.007601
$
0.01
$
0.01
$470.43
$455.82万
2.53%
2.53%
906
GOCHU
Gochujangcoin
$
0.0000001962
$
0.00
$
0.00
$5.66万
$219.32万
0.97%
0.97%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.012445
$
0.01
$
0.01
$4.82万
$1,244.50万
-0.37%
-0.37%
908
NETMIND
NetMind Token
$
0.0558
$
0.06
$
0.05
$6.11万
$240.02万
3.75%
3.75%
909
SWAP
TrustSwap
$
0.04566
$
0.05
$
0.04
$366.18
$445.51万
-1.01%
-1.01%
910
TCOM
TCOM Global
$
0.0086
$
0.01
$
0.01
$3.43万
$79.12万
0%
0%
911
LOFI
LOFI
$
0.003705
$
0.00
$
0.00
$3,804.53
$370.50万
6.98%
6.98%
912
HOLD
Holdstation
$
0.000024
$
0.00
$
0.00
$1,259.57
$189.69
-11.68%
-11.68%
913
GFI
Goldfinch
$
0.1094
$
0.11
$
0.11
$6,880.38
$318.74万
-0.63%
-0.63%
914
GHX
GamerCoin
$
0.006987
$
0.01
$
0.01
$8.75万
$274.59万
0.89%
0.89%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
84.85
$
85.00
$
79.81
$32.34万
$372.50万
3.22%
3.22%
916
BELLS
Bellscoin
$
0.0465
$
0.05
$
0.05
$644.81
$265.29万
-3.72%
-3.72%
917
ROAM
Roam
$
0.006724
$
0.01
$
0.01
$1.42万
$80.69万
25.12%
25.12%
918
DN
DeepNode
$
0.35961
$
0.38
$
0.33
$277.52万
$809.12万
-0.62%
-0.62%
919
SPARKLET
Upland (SPARKLET)
$
0.01999
$
0.02
$
0.02
$6,139.25
$338.29万
0%
0%
920
MYRO
Myro
$
0.002817
$
0.00
$
0.00
$2.00万
$265.98万
6.98%
6.98%
921
RWA
Allo
$
0.001342
$
0.00
$
0.00
$1.88万
$241.56万
2.44%
2.44%
922
EVAA
EVAA Protocol
$
0.384
$
0.48
$
0.37
$45.60万
$254.13万
-1.89%
-1.89%
923
TREAT
Shiba Inu Treat
$
0.0002834
$
0.00
$
0.00
$1.72万
$283.40万
-2.1%
-2.1%
924
PUFFER
Puffer
$
0.01507
$
0.02
$
0.01
$9.46万
$154.18万
11.21%
11.21%
925
TLOS
Telos
$
0.010766
$
0.01
$
0.01
$4.42万
$290.81万
-1.41%
-1.41%
926
PNG
Pangolin
$
0.0217
$
0.02
$
0.02
$1.52万
$279.76万
-1.67%
-1.67%
927
RION
Hyperion
$
0.1743
$
0.18
$
0.17
$3,951.40
$296.31万
0.28%
0.28%
928
TRWA
Tharwa
$
0.0002487
$
0.00
$
0.00
$1.24万
$174.09万
-1.34%
-1.34%
929
ECHO
Echo Protocol
$
0.004422
$
0.00
$
0.00
$3,054.70
$92.04万
0.86%
0.86%
930
SFI
Singularity Finance
$
0.0044
$
0.00
$
0.00
$989.82
$220.00万
1.85%
1.85%
931
ARG
Argentine Football Association Fan Token
$
0.33
$
0.35
$
0.32
$1.55万
$123.65万
-1.52%
-1.52%
932
NACHO
Nacho the Kat
$
0.00001082
$
0.00
$
0.00
$6,752.81
$310.53万
-6.57%
-6.57%
933
MAX
Maxfi
$
494.81
$
0.00
$
0.00
$0.00
$108.37亿
0%
0%
934
CRTS
Cratos
$
0.00007006
$
0.00
$
0.00
$7.18万
$245.23万
1.06%
1.06%
935
TOKEN
TokenFi
$
0.002546
$
0.00
$
0.00
$2.62万
$254.60万
-0.23%
-0.23%
936
NS
Sui Name Service
$
0.01143
$
0.01
$
0.01
$807.59
$171.45万
-0.26%
-0.26%
937
ITHACA
Ithaca Protocol
$
0.00192
$
0.00
$
0.00
$2,109.94
$192.00万
-0.36%
-0.36%
938
MIGGLES
Mr Miggles
$
0.001833
$
0.00
$
0.00
$2,714.34
$175.49万
-0.32%
-0.32%
939
DMC
DeLorean
$
0.0005123
$
0.00
$
0.00
$2,937.92
$138.76万
0.15%
0.15%
940
REZ
Renzo
$
0.003158
$
0.00
$
0.00
$3,319.24
$331.59万
1.9%
1.9%
941
SAROS
Saros Finance
$
0.0004873
$
0.00
$
0.00
$7.69万
$127.92万
-0.77%
-0.77%
942
PTB
Portal to Bitcoin
$
0.000572
$
0.00
$
0.00
$12.73万
$122.08万
-0.17%
-0.17%
943
GOATED
GOAT Network
$
0.01522
$
0.02
$
0.02
$1.70万
$158.82万
-1.55%
-1.55%
944
PUBLIC
PublicAI
$
0.01343
$
0.01
$
0.01
$1,448.85
$268.60万
-0.14%
-0.14%
945
PROPS
Props
$
0.004333
$
0.00
$
0.00
$1.63万
$222.44万
-2.93%
-2.93%
<
1
...
17
18
19
20
21
...
35
>
