比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62315.9

≈ ￥422314.85

1.59% ($975.32)

更新于：2026-06-10 23:34:32

24H最高 $62446

24H交易量 18.07亿

今日开盘 $61340.58

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.07亿

流通市值 $1.25兆

今日开盘 $61340.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02621	$0.03	$0.03	$2,876.12	$444.36万	-0.53%	-0.53%
852	NOBODY Nobody Sausage	$ 0.00603	$0.01	$0.01	$1.27万	$568.68万	13.98%	13.98%
853	HAEDAL Haedal Protocol	$ 0.01974	$0.02	$0.02	$13.66万	$384.93万	5.78%	5.78%
854	BXN BlackFort Exchange Network	$ 0.0005971	$0.00	$0.00	$2.09万	$268.07万	0.52%	0.52%
855	LUMIA LUMIA	$ 0.07954	$0.08	$0.08	$5,826.49	$645.21万	-0.18%	-0.18%
856	TAKE OVERTAKE	$ 0.01759	$0.02	$0.02	$20.41万	$230.87万	-2.54%	-2.54%
857	TT ThunderCore	$ 0.0006594	$0.00	$0.00	$214.45	$358.76万	-1.21%	-1.21%
858	UP Superform	$ 0.3588	$0.37	$0.32	$41.98万	$4,995.37万	2.83%	2.83%
859	KEKIUS Kekius Maximus-Vip	$ 0.004148	$0.00	$0.00	$9,634.08	$414.80万	3.05%	3.05%
860	WHY WHY	$ 0.000000001965	$0.00	$0.00	$117.97	$82.53万	2.71%	2.71%
861	NAKA Nakamoto Games	$ 0.03634	$0.04	$0.04	$1.92万	$262.96万	-9.64%	-9.64%
862	USDP USDP	$ 1	$1.00	$1.00	$1,826.12万	$500.00万	0%	0%
863	USUAL Usual	$ 0.009806	$0.01	$0.01	$4.00万	$327.21万	3.49%	3.49%
864	AIV AIVille Governance Token	$ 0.001841	$0.00	$0.00	$1,156.04	$511.28万	-1.23%	-1.23%
865	RNBW Rainbow	$ 0.01677	$0.02	$0.02	$7,159.87	$352.17万	-2.5%	-2.5%
866	WEETH Wrapped eETH	$ 1775.26	$1,817.48	$1,775.26	$43.03	$408.31万	-2.32%	-2.32%
867	CDL Creditlink	$ 0.00696	$0.01	$0.01	$2.60万	$142.75万	-14.91%	-14.91%
868	SPS Splinterlands	$ 0.003168	$0.00	$0.00	$181.28	$249.31万	-2.67%	-2.67%
869	KOMA Koma Inu	$ 0.006886	$0.01	$0.01	$6.43万	$432.53万	9.52%	9.52%
870	ACS Access Protocol	$ 0.0001463	$0.00	$0.00	$2,008.26	$365.75万	2.81%	2.81%
871	SHDW ShadowToken	$ 0.02082	$0.02	$0.02	$1,013.08	$336.69万	-6.67%	-6.67%
872	EL ELYSIA	$ 0.001286	$0.00	$0.00	$15.02万	$312.30万	1.57%	1.57%
873	FUEL Fuel Network	$ 0.0006732	$0.00	$0.00	$590.81	$238.80万	0.41%	0.41%
874	ISLAND Nifty Island	$ 0.002375	$0.00	$0.00	$4,359.73	$237.50万	-0.46%	-0.46%
875	PUMP PumpBTC (Governance token)	$ 0.0014688	$0.00	$0.00	$208.93万	$41.86万	-3.46%	-3.46%
876	SNPT SNPT	$ 0.001358	$0.00	$0.00	$11.00	$135.80万	0%	0%
877	NUMI NUMINE	$ 0.01923	$0.02	$0.02	$4,880.88	$197.11万	-0.67%	-0.67%
878	TSLAX Tesla tokenized stock (xStock)	$ 385.78	$397.34	$383.21	$29.28万	$424.35万	-2.16%	-2.16%
879	DAO DAO Maker	$ 0.03485	$0.04	$0.03	$9.52万	$501.64万	17.14%	17.14%
880	MLK MiL.k	$ 0.03601	$0.04	$0.04	$6.44万	$281.46万	0.5%	0.5%
881	OBT Orbiter Finance	$ 0.0004646	$0.00	$0.00	$6.77万	$130.09万	-5.91%	-5.91%
882	ONE ONE	$ 0.001462	$0.00	$0.00	$5,823.11	$1,381.46万	0.89%	0.89%
883	VELO Velo	$ 0.003393	$0.00	$0.00	$5.73万	$417.31万	0.02%	0.02%
884	GMRT Gamer Tag	$ 0.690142	$0.73	$0.66	$834.76	$2,020.96万	-3.24%	-3.24%
885	SPYX SP500 tokenized ETF (xStock)	$ 734.67	$741.04	$726.61	$3.94万	$440.79万	-0.08%	-0.08%
886	RFRM Reform DAO	$ 0.001261	$0.00	$0.00	$72.50	$126.10万	-0.31%	-0.31%
887	THQ Theoriq	$ 0.01373	$0.01	$0.01	$5.16万	$188.93万	1.77%	1.77%
888	EVER Everscale	$ 0.004488	$0.00	$0.00	$1.13万	$552.99万	-1.79%	-1.79%
889	CESS CESS Network	$ 0.001269	$0.00	$0.00	$1.29万	$336.29万	-0.15%	-0.15%
890	KDK Kodiak Finance	$ 0.163	$0.17	$0.16	$6,457.09	$240.43万	-1.92%	-1.92%
891	SUPRA SUPRA	$ 0.0003126	$0.00	$0.00	$2.50万	$187.56万	0.32%	0.32%
892	A47 AGENDA 47	$ 0.002173	$0.00	$0.00	$1.47万	$217.30万	-3.5%	-3.5%
893	ZRC Zircuit	$ 0.001066	$0.00	$0.00	$3.39万	$233.98万	-0.65%	-0.65%

<1 ...16 17 18 19 20 ...35 >