Nakamoto Games(NAKA)最新价格_Nakamoto Games(NAKA)今日美元行情_Nakamoto Games(NAKA)15分钟1小时行情走势-币为网

Nakamoto Games(NAKA)

$0.03605

≈ ￥0.24

-10.18% ($-0.00395)

更新于：2026-06-11 00:52:32

更新于：2026-06-11 00:52:32

24H最高 $0.04039

24H交易量 1.94万

今日开盘 $0.04

24H最低 $0.03601

流通市值 $260.86万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.04039

24H最低 $0.03601

24H交易量 1.94万

流通市值 $260.86万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62059.1	$6.29万	$6.07万	$16.79亿	$1.24兆	1.13%	1.13%
2	ETH 以太坊	$ 1638.41	$1,667.94	$1,606.45	$4.60亿	$1,977.45亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.1114	$1.15	$1.10	$4,307.32万	$677.04亿	-1.52%	-1.52%
4	BNB 币安币	$ 591.4	$598.50	$580.80	$1,163.63万	$806.43亿	0.57%	0.57%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,435.17万	$707.50亿	0%	0%
6	SOL Solana	$ 64.43	$65.76	$62.96	$1.48亿	$365.02亿	0.38%	0.38%
7	TRX 波场	$ 0.32283	$0.32	$0.32	$1,389.99万	$305.78亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.08395	$0.09	$0.08	$2,073.13万	$141.23亿	-0.22%	-0.22%
9	BCH 比特现金	$ 198.81	$206.18	$193.40	$468.51万	$39.72亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 55.813	$59.50	$54.89	$5,098.21万	$189.40亿	-5.75%	-5.75%
11	ADA 艾达币	$ 0.1611	$0.17	$0.16	$1,360.89万	$57.92亿	-0.51%	-0.51%
12	WBTC Wrapped Bitcoin	$ 62134.9	$6.27万	$6.09万	$2.03万	$80.10亿	0.76%	0.76%
13	LEO UNUS SED LEO	$ 9.458	$9.62	$9.30	$2.85万	$87.17亿	0.88%	0.88%
14	LINK ChainLink	$ 7.705	$7.93	$7.61	$539.69万	$52.25亿	-0.14%	-0.14%
15	XLM 恒星币	$ 0.18652	$0.20	$0.18	$703.15万	$60.46亿	-3.76%	-3.76%
16	LTC 莱特币	$ 42.35	$43.50	$41.88	$788.87万	$32.49亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.07843	$0.08	$0.08	$38.77万	$33.56亿	-0.95%	-0.95%
18	ZEC 大零币	$ 424.04	$464.00	$411.46	$1,206.35万	$69.87亿	-3.6%	-3.6%
19	AVAX Avalanche	$ 6.468	$6.70	$6.43	$650.67万	$27.83亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$27.07万	$27.65亿	2.15%	2.15%
21	SUI Sui	$ 0.7379	$0.76	$0.73	$820.15万	$27.98亿	-0.28%	-0.28%
22	TON Toncoin	$ 1.6605	$1.73	$1.63	$483.40万	$40.14亿	-3.43%	-3.43%
23	CRO Cronos	$ 0.05971	$0.06	$0.06	$12.17万	$23.05亿	0.15%	0.15%
24	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.05	$101.31万	$16.11亿	9.4%	9.4%
25	UNI Uniswap	$ 2.461	$2.52	$2.42	$97.44万	$15.63亿	0.08%	0.08%
26	DOT 波卡币	$ 0.9348	$0.97	$0.93	$41.53万	$15.45亿	-0.21%	-0.21%
27	MNT Mantle	$ 0.5382	$0.54	$0.53	$14.53万	$17.51亿	1.48%	1.48%
28	PAXG PAX Gold	$ 4118.96	$4,268.73	$4,108.61	$362.89万	$15.69亿	-3.05%	-3.05%
29	ASTER Aster	$ 0.6209	$0.63	$0.61	$298.20万	$15.49亿	1.63%	1.63%
30	AAVE Aave	$ 62.31	$63.94	$60.00	$313.20万	$9.54亿	3.29%	3.29%
31	HTX HTX	$ 0.0000017168	$0.00	$0.00	$4,745.54	$17.17亿	0.32%	0.32%
32	TAO Bittensor	$ 206.6	$214.50	$202.50	$290.88万	$21.83亿	-0.33%	-0.33%
33	OKB OK币	$ 70.72	$72.30	$70.00	$18.00万	$14.85亿	-0.88%	-0.88%
34	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$549.76万	$11.45亿	-0.18%	-0.18%
35	ETC 以太经典	$ 6.978	$7.09	$6.86	$15.26万	$10.82亿	1.29%	1.29%
36	NEAR NEAR Protocol	$ 2.046	$2.26	$2.00	$2,080.60万	$26.28亿	-1.53%	-1.53%
37	ICP Internet Computer(Dfinity)	$ 2.231	$2.31	$2.21	$107.47万	$12.19亿	-1.1%	-1.1%
38	PI Pi Network	$ 0.12548	$0.13	$0.12	$99.31万	$10.52亿	-0.95%	-0.95%
39	WLD Worldcoin	$ 0.4437	$0.53	$0.44	$1,539.85万	$12.01亿	-9.28%	-9.28%
40	ATOM 阿童木	$ 1.795	$1.86	$1.73	$11.94万	$8.74亿	3.33%	3.33%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,316.43万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07582	$0.08	$0.08	$354.55万	$6.03亿	-3.74%	-3.74%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,178.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03073	$0.03	$0.03	$87.75万	$8.33亿	2.05%	2.05%
45	QNT Quant	$ 65.02	$66.34	$64.47	$13.99万	$7.85亿	0.07%	0.07%
46	ALGO Algorand	$ 0.08955	$0.09	$0.09	$15.64万	$7.92亿	0.71%	0.71%
47	FLR Flare	$ 0.006965	$0.01	$0.01	$13.48万	$5.76亿	0.17%	0.17%
48	XDC XDC Network	$ 0.03127	$0.03	$0.03	$19.76万	$5.97亿	0.28%	0.28%
49	APT Aptos	$ 0.6414	$0.67	$0.63	$14.04万	$4.82亿	-0.88%	-0.88%

1 2 3 ...35 >