≈
￥419306.54
0.05% ($30.919999999998)
更新于：2026-06-10 22:18:11
更新于：2026-06-10 22:18:11
24H最高 $62446
24H交易量 18.63亿
今日开盘 $61841.08
24H最低 $60734.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62446
24H最低 $60734.1
24H交易量 18.63亿
流通市值 $1.24兆
今日开盘 $61841.08
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012482 |
$0.01 |
$0.01 |
$50.92万 |
$2,746.04万 |
8.53% |
8.53% |
| 752 |
|
$
0.00525 |
$0.01 |
$0.01 |
$195.44 |
$525.00万 |
-3.63% |
-3.63% |
| 753 |
|
$
0.03297 |
$0.03 |
$0.03 |
$5.58万 |
$626.43万 |
0.33% |
0.33% |
| 754 |
|
$
0.0007649 |
$0.00 |
$0.00 |
$18.84万 |
$572.31万 |
1.91% |
1.91% |
| 755 |
|
$
0.03622 |
$0.04 |
$0.03 |
$4.06万 |
$959.83万 |
-2.58% |
-2.58% |
| 756 |
|
$
0.0117804 |
$0.01 |
$0.01 |
$5,878.08 |
$1,178.04万 |
1.03% |
1.03% |
| 757 |
|
$
0.030318 |
$0.03 |
$0.03 |
$15.43万 |
$727.63万 |
-0.32% |
-0.32% |
| 758 |
|
$
0.000006078 |
$0.00 |
$0.00 |
$4.98万 |
$548.33万 |
0.16% |
0.16% |
| 759 |
|
$
0.004934 |
$0.00 |
$0.00 |
$2.75万 |
$210.82万 |
-0.86% |
-0.86% |
| 760 |
|
$
0.0008847 |
$0.00 |
$0.00 |
$10.37万 |
$185.79万 |
-1.84% |
-1.84% |
| 761 |
|
$
0.02132 |
$0.02 |
$0.02 |
$272.34万 |
$863.31万 |
3.39% |
3.39% |
| 762 |
|
$
0.3869 |
$0.42 |
$0.35 |
$1.36万 |
$489.80万 |
-8.42% |
-8.42% |
| 763 |
|
$
0.006897 |
$0.01 |
$0.01 |
$7.07万 |
$438.47万 |
-0.5% |
-0.5% |
| 764 |
|
$
0.09614 |
$0.11 |
$0.09 |
$3.67万 |
$1,538.24万 |
-10.14% |
-10.14% |
| 765 |
|
$
0.284 |
$0.30 |
$0.27 |
$4.65万 |
$492.85万 |
0.28% |
0.28% |
| 766 |
|
$
0.00000001908 |
$0.00 |
$0.00 |
$14.60万 |
$754.97万 |
-1.24% |
-1.24% |
| 767 |
|
$
0.012072 |
$0.01 |
$0.01 |
$43.18万 |
$1,482.44万 |
-5.79% |
-5.79% |
| 768 |
|
$
0.0005915 |
$0.00 |
$0.00 |
$19.86万 |
$1,124.63万 |
14.76% |
14.76% |
| 769 |
|
$
0.02558 |
$0.03 |
$0.02 |
$10.07万 |
$690.66万 |
2.23% |
2.23% |
| 770 |
|
$
0.002232 |
$0.00 |
$0.00 |
$1.32万 |
$470.81万 |
-2.14% |
-2.14% |
| 771 |
|
$
0.03855 |
$0.04 |
$0.04 |
$3,622.95 |
$385.50万 |
0.39% |
0.39% |
| 772 |
|
$
0.01064 |
$0.01 |
$0.01 |
$6,069.19 |
$330.11万 |
-3.44% |
-3.44% |
| 773 |
|
$
0.002824 |
$0.00 |
$0.00 |
$4.51万 |
$423.60万 |
-1.77% |
-1.77% |
| 774 |
|
$
0.007844 |
$0.01 |
$0.01 |
$643.10 |
$128.77万 |
5.98% |
5.98% |
| 775 |
|
$
0.01963 |
$0.02 |
$0.02 |
$27.59万 |
$355.84万 |
-3.39% |
-3.39% |
| 776 |
|
$
0.00722 |
$0.01 |
$0.01 |
$665.19 |
$722.00万 |
0% |
0% |
| 777 |
|
$
0.026805 |
$0.03 |
$0.03 |
$23.88万 |
$2,623.68万 |
-5.84% |
-5.84% |
| 778 |
|
$
0.0000317 |
$0.00 |
$0.00 |
$6.56万 |
$25.49万 |
-30.06% |
-30.06% |
| 779 |
|
$
0.003776 |
$0.00 |
$0.00 |
$1.03万 |
$453.12万 |
1.04% |
1.04% |
| 780 |
|
$
0.0009141 |
$0.00 |
$0.00 |
$103.58 |
$274.23万 |
-0.64% |
-0.64% |
| 781 |
|
$
0.00006761 |
$0.00 |
$0.00 |
$8,086.35 |
$457.18万 |
-2.48% |
-2.48% |
| 782 |
|
$
0.0005 |
$0.00 |
$0.00 |
$291.88 |
$450.16万 |
0.02% |
0.02% |
| 783 |
|
$
0.000004418 |
$0.00 |
$0.00 |
$1.18万 |
$441.80万 |
-2.25% |
-2.25% |
| 784 |
|
$
0.005243 |
$0.01 |
$0.00 |
$5.83万 |
$524.30万 |
7.15% |
7.15% |
| 785 |
|
$
0.01379 |
$0.01 |
$0.01 |
$1,999.96 |
$248.22万 |
0.58% |
0.58% |
| 786 |
|
$
0.02985 |
$0.03 |
$0.03 |
$6,138.05 |
$2,985.00万 |
-0.86% |
-0.86% |
| 787 |
|
$
0.5129 |
$0.56 |
$0.45 |
$59.28万 |
$1,260.08万 |
12.75% |
12.75% |
| 788 |
|
$
0.001554 |
$0.00 |
$0.00 |
$6,497.98 |
$460.98万 |
-0.95% |
-0.95% |
| 789 |
|
$
0.0006067 |
$0.00 |
$0.00 |
$9.82万 |
$463.30万 |
-3.36% |
-3.36% |
| 790 |
|
$
0.003723 |
$0.00 |
$0.00 |
$5,867.26 |
$379.70万 |
-0.64% |
-0.64% |
| 791 |
|
$
0.006706 |
$0.01 |
$0.01 |
$14.74万 |
$670.60万 |
1.82% |
1.82% |
| 792 |
|
$
0.008604 |
$0.01 |
$0.01 |
$1.74万 |
$383.89万 |
-1.69% |
-1.69% |
| 793 |
|
$
0.02663 |
$0.03 |
$0.03 |
$7,913.86 |
$432.07万 |
2.03% |
2.03% |
| 794 |
|
$
0.002374 |
$0.00 |
$0.00 |
$3,789.42 |
$546.02万 |
-0.71% |
-0.71% |
| 795 |
|
$
0.01528 |
$0.02 |
$0.01 |
$3.78万 |
$223.09万 |
-0.9% |
-0.9% |
| 796 |
|
$
0.02254 |
$0.02 |
$0.02 |
$35.48万 |
$885.35万 |
-3.27% |
-3.27% |
| 797 |
|
$
0.0002689 |
$0.00 |
$0.00 |
$11.68万 |
$612.99万 |
-3.41% |
-3.41% |
