比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61581.4

≈ ￥417337.15

-1.73% ($-1084.11)

更新于：2026-06-10 20:58:22

24H最高 $62734.4

24H交易量 18.38亿

今日开盘 $62665.51

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62734.4

24H最低 $60734.1

24H交易量 18.38亿

流通市值 $1.23兆

今日开盘 $62665.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08488	$0.09	$0.08	$3.25万	$933.68万	-3.31%	-3.31%
652	PENGUIN Nietzschean Penguin	$ 0.00233	$0.00	$0.00	$2.25万	$233.00万	-2.42%	-2.42%
653	AIXBT aixbt by Virtuals	$ 0.02149	$0.02	$0.02	$1.69万	$1,838.71万	-1.64%	-1.64%
654	EUL Euler Finance	$ 0.8589	$0.88	$0.83	$1.51万	$1,778.06万	-1.57%	-1.57%
655	PAAL PAAL AI	$ 0.006999	$0.01	$0.01	$1.66万	$699.90万	-3.99%	-3.99%
656	GUN GUNZ	$ 0.00609	$0.01	$0.01	$1.20万	$368.14万	-4.01%	-4.01%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.24	$98.89	$96.28	$16.73万	$1,642.59万	-1%	-1%
658	ES Eclipse	$ 0.03247	$0.04	$0.03	$18.70万	$487.05万	-23.16%	-23.16%
659	ALLO Allora	$ 0.38844	$0.47	$0.38	$1,412.44万	$7,788.22万	-14.23%	-14.23%
660	ZIG Zignaly	$ 0.05644	$0.06	$0.06	$18.70万	$2,379.14万	-3.89%	-3.89%
661	BANK Lorenzo Protocol	$ 0.03736	$0.04	$0.04	$9.56万	$1,588.73万	-11.61%	-11.61%
662	XNY Codatta	$ 0.004956	$0.01	$0.00	$6.60万	$1,239.00万	-3.86%	-3.86%
663	IN INFINIT	$ 0.06952	$0.07	$0.07	$1.79万	$1,587.37万	-4.68%	-4.68%
664	ZBT Zerobase	$ 0.11051	$0.14	$0.11	$16.02万	$2,431.22万	-17.5%	-17.5%
665	BANANA Banana Gun	$ 2.825	$2.95	$2.83	$765.16	$973.09万	-4.07%	-4.07%
666	MAPO MAP Protocol	$ 0.000968	$0.00	$0.00	$63.19	$424.79万	-23.89%	-23.89%
667	NOM Nomina	$ 0.001655	$0.00	$0.00	$4.62万	$479.95万	-2.53%	-2.53%
668	BOB BOB (Build on Bitcoin)	$ 0.00561	$0.01	$0.01	$8.60万	$1,245.42万	-0.4%	-0.4%
669	NEWT Newton Protocol	$ 0.05168	$0.05	$0.05	$9,856.50	$1,111.12万	-0.69%	-0.69%
670	YB YieldBasis	$ 0.08482	$0.09	$0.08	$8,856.35	$745.71万	-5.1%	-5.1%
671	NAORIS Naoris Protocol	$ 0.03055	$0.03	$0.03	$12.06万	$1,830.74万	-7.39%	-7.39%
672	LAVA Lava Network	$ 0.01631	$0.02	$0.02	$3,404.64	$379.85万	-2.39%	-2.39%
673	VON Vameon	$ 0.00000712	$0.00	$0.00	$4,057.61	$712.00万	-0.08%	-0.08%
674	DOGS DOGS	$ 0.00003994	$0.00	$0.00	$1.22万	$2,063.90万	-1.33%	-1.33%
675	BONE Bone ShibaSwap	$ 0.04517	$0.06	$0.04	$1.83万	$1,038.56万	-0.96%	-0.96%
676	TRUST Intuition	$ 0.04707	$0.05	$0.05	$29.47万	$845.60万	-1.36%	-1.36%
677	MUBARAK MUBARAK	$ 0.010335	$0.01	$0.01	$1.35万	$1,033.50万	-1.83%	-1.83%
678	TROLL TROLL (SOL)	$ 0.07187	$0.08	$0.07	$27.44万	$7,179.01万	-4.88%	-4.88%
679	LVLY Lyvely	$ 0.003405	$0.00	$0.00	$1.57万	$340.50万	-0.35%	-0.35%
680	NOS Nosana	$ 0.313	$0.33	$0.31	$2.31万	$2,530.55万	-5.97%	-5.97%
681	MERL Merlin Chain	$ 0.01875	$0.02	$0.02	$4.56万	$460.69万	-3.15%	-3.15%
682	MNDE Marinade	$ 0.01844	$0.02	$0.02	$2,476.23	$1,034.50万	-0.53%	-0.53%
683	ACT Act I : The AI Prophecy	$ 0.009712	$0.01	$0.01	$6.39万	$920.94万	-0.44%	-0.44%
684	IR Infrared	$ 0.01751	$0.02	$0.02	$1.43万	$358.96万	1.62%	1.62%
685	DOLO Dolomite	$ 0.02231	$0.02	$0.02	$8,652.52	$806.94万	-1.54%	-1.54%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012433	$0.01	$0.01	$4.88万	$1,243.30万	-2.59%	-2.59%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012433	$0.01	$0.01	$4.88万	$1,243.30万	-2.59%	-2.59%
688	CAT Simon's Cat	$ 0.000001477	$0.00	$0.00	$8,701.06	$1,077.50万	-4.02%	-4.02%
689	BR Bedrock DAO	$ 0.1099	$0.12	$0.11	$2.57万	$2,307.90万	-4.95%	-4.95%
690	KERNEL Kernel	$ 0.04677	$0.05	$0.05	$3,723.80	$897.48万	-3.52%	-3.52%
691	AO ao Computer	$ 1.955	$2.05	$1.90	$1.21万	$687.36万	-3.78%	-3.78%
692	ZETA ZetaChain	$ 0.0366	$0.04	$0.03	$2.52万	$865.48万	3.68%	3.68%
693	ORDER Orderly Network	$ 0.03856	$0.04	$0.04	$8,216.55	$824.90万	-0.02%	-0.02%
694	VELODROME Velodrome Finance	$ 0.01345	$0.01	$0.01	$3,905.71	$1,177.92万	-4.33%	-4.33%
695	BEAMX Beam-Token	$ 0.001432	$0.00	$0.00	$1,013.77	$752.67万	-1.85%	-1.85%

<1 ...12 13 14 15 16 ...35 >