比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60972.8

≈ ￥413212.67

-2.57% ($-1608.34)

更新于：2026-06-10 19:35:13

更新于：2026-06-10 19:35:13

24H最高 $62894.7

24H交易量 17.82亿

今日开盘 $62581.14

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.82亿

流通市值 $1.22兆

今日开盘 $62581.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08573	$0.09	$0.08	$6.26万	$3,000.55万	-1.24%	-1.24%
552	CSPR Casper	$ 0.002148	$0.00	$0.00	$6.36万	$2,239.81万	-4.23%	-4.23%
553	CTC Creditcoin	$ 0.08839	$0.09	$0.09	$2.43万	$1,831.92万	-2.13%	-2.13%
554	CORN Corn	$ 0.04402	$0.04	$0.04	$12.92万	$2,311.05万	-0.4%	-0.4%
555	CHEX Chintai	$ 0.0115	$0.01	$0.01	$1.17万	$1,148.69万	-10.36%	-10.36%
556	BEAT Audiera	$ 5.4205	$5.87	$4.13	$2,804.95万	$7.55亿	18.68%	18.68%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$10.40万	$1,590.00万	1.52%	1.52%
558	KGEN KGeN	$ 0.15539	$0.18	$0.15	$38.17万	$3,087.25万	-12.4%	-12.4%
559	VVS VVS Finance	$ 0.000001034	$0.00	$0.00	$9,450.39	$2,387.04万	-3.63%	-3.63%
560	ORCA Orca	$ 0.9648	$1.03	$0.96	$6.54万	$4,325.46万	-5.29%	-5.29%
561	XTTA TrendX	$ 0.07094	$0.08	$0.07	$11.43万	$2,837.60万	-4.03%	-4.03%
562	ATH Aethir	$ 0.004308	$0.00	$0.00	$13.08万	$2,448.88万	-3.58%	-3.58%
563	SIGN Sign	$ 0.008322	$0.01	$0.01	$2.04万	$998.64万	-3.88%	-3.88%
564	BBT BabyBoomToken	$ 0.0749	$0.08	$0.07	$2.44万	$1,244.94万	-4.7%	-4.7%
565	SAHARA Sahara AI	$ 0.01806	$0.02	$0.02	$635.30万	$3,684.24万	-12.87%	-12.87%
566	MVL MVL	$ 0.0009968	$0.00	$0.00	$402.98	$2,295.03万	0.75%	0.75%
567	XPR Proton	$ 0.0021496	$0.00	$0.00	$2.66万	$2,977.73万	-1.19%	-1.19%
568	SHX Stronghold Token	$ 0.004324	$0.00	$0.00	$16.32万	$2,505.28万	-3.3%	-3.3%
569	BIO Bio Protocol	$ 0.02894	$0.03	$0.03	$46.14万	$3,752.16万	-4.7%	-4.7%
570	ANIME Anime	$ 0.002804	$0.00	$0.00	$7,309.45	$1,553.02万	-4.16%	-4.16%
571	ESP Espresso	$ 0.06482	$0.07	$0.06	$6.32万	$3,374.21万	-4.08%	-4.08%
572	GIGGLE Giggle Fund	$ 27.19	$29.30	$27.19	$4.48万	$2,719.00万	-6.24%	-6.24%
573	USELESS Useless Coin	$ 0.05702	$0.07	$0.06	$57.14万	$5,701.59万	-16.29%	-16.29%
574	BABY Babylon	$ 0.01571	$0.02	$0.01	$36.78万	$3,603.93万	2.41%	2.41%
575	ACU Acurast	$ 0.0725	$0.08	$0.07	$4.44万	$1,573.25万	-8.23%	-8.23%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006602	$0.00	$0.00	$6,768.21	$2,777.40万	-5.17%	-5.17%
577	SOMI Somnia	$ 0.1023	$0.11	$0.10	$2.37万	$1,638.85万	-5.36%	-5.36%
578	SXT Space and Time	$ 0.007693	$0.01	$0.01	$2.26万	$1,077.02万	-7.26%	-7.26%
579	Q Quack AI	$ 0.017911	$0.02	$0.02	$14.69万	$2,894.42万	4.81%	4.81%
580	WKC Wiki Cat	$ 0.000000057143	$0.00	$0.00	$7,885.69	$3,240.01万	-4.99%	-4.99%
581	CLANKER tokenbot	$ 13.807	$14.62	$13.80	$1.42万	$1,202.59万	-4.07%	-4.07%
582	INX Infinex	$ 0.006875	$0.01	$0.01	$3.81万	$1,371.08万	-1.61%	-1.61%
583	DOOD Doodles	$ 0.001433	$0.00	$0.00	$5.37万	$1,117.74万	-4.72%	-4.72%
584	GPS GoPlus Security	$ 0.00711	$0.01	$0.01	$6.92万	$1,881.17万	2.46%	2.46%
585	PRO Propy	$ 0.2817	$0.30	$0.28	$52.26万	$2,080.39万	-5.91%	-5.91%
586	MMT Momentum	$ 0.1019	$0.11	$0.10	$4,306.41	$2,079.73万	-3.13%	-3.13%
587	OMI Ecomi Collect	$ 0.00024057	$0.00	$0.00	$11.81万	$4,722.04万	-7.29%	-7.29%
588	LAB LAB	$ 9.076	$10.67	$8.32	$633.30万	$20.91亿	-13.61%	-13.61%
589	QUAI Quai Network	$ 0.0168	$0.02	$0.02	$2.47万	$803.04万	-1.63%	-1.63%
590	DEGEN Degen	$ 0.0016096	$0.00	$0.00	$17.72万	$5,950.04万	10.26%	10.26%
591	GAME2 GameBuild	$ 0.000946	$0.00	$0.00	$1.75万	$1,542.38万	1.61%	1.61%
592	ZENT Zentry	$ 0.002636	$0.00	$0.00	$532.96	$1,650.03万	-1.19%	-1.19%
593	SVL Slash Vision Labs	$ 0.007735	$0.01	$0.01	$5.59万	$1,230.27万	0.78%	0.78%
594	我踏马来了我踏马来了	$ 0.008045	$0.01	$0.01	$21.93万	$804.50万	-7.8%	-7.8%
595	ENSO Enso	$ 0.5551	$0.58	$0.56	$8.40万	$1,142.95万	-3.81%	-3.81%
596	GEOD GEODNET	$ 0.16	$0.16	$0.16	$5,944.43	$3,170.78万	2.64%	2.64%
597	TBC Ten Best Coins	$ 7.822	$8.00	$7.57	$1.04万	$2.35万	-0.83%	-0.83%
598	NIZA Niza Global	$ 0.003912	$0.00	$0.00	$1.65万	$195.60万	0.07%	0.07%
599	DRV Derive	$ 0.09509	$0.11	$0.09	$8.23万	$5,252.70万	-13.53%	-13.53%

<1 ...10 11 12 13 14 ...35 >