比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61370

≈ ￥415904.49

-2.11% ($-1322.82)

更新于：2026-06-10 18:09:00

更新于：2026-06-10 18:09:00

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62692.82

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.23兆

今日开盘 $62692.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.0236	$16.26	$13.92	$364.08万	$3.39亿	-10.06%	-10.06%
502	QUBIC QUBIC	$ 0.0000004452	$0.00	$0.00	$6.43万	$5,116.22万	-1.65%	-1.65%
503	NPC Non-Playable Coin	$ 0.005001	$0.01	$0.00	$6.46万	$3,646.83万	-2.28%	-2.28%
504	LINEA Linea	$ 0.002397	$0.00	$0.00	$2.98万	$3,711.07万	-2.71%	-2.71%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05698	$0.06	$0.06	$21.98万	$5,697.99万	-4.02%	-4.02%
506	VAI Vai	$ 0.003183	$0.00	$0.00	$3,167.44	$17.24万	-0.96%	-0.96%
507	MEW cat in a dogs world	$ 0.0003428	$0.00	$0.00	$2.45万	$3,047.11万	-2.91%	-2.91%
508	RED RedStone	$ 0.09305	$0.10	$0.09	$1.46万	$2,605.40万	-1.01%	-1.01%
509	VENOM Venom	$ 0.01244	$0.01	$0.01	$1.29万	$2,283.98万	-2.96%	-2.96%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03741	$0.04	$0.04	$3.84万	$3,703.48万	-1.86%	-1.86%
511	DESO Decentralized Social	$ 3.306	$3.37	$3.30	$1,189.98	$2,937.23万	-1.04%	-1.04%
512	RATS $rats	$ 0.00003221	$0.00	$0.00	$28.48万	$3,221.00万	-5.26%	-5.26%
513	CHEEL Cheelee	$ 0.3702	$0.39	$0.37	$16.52万	$4,476.53万	-2.83%	-2.83%
514	MBG MultiBank Group	$ 0.2738	$0.28	$0.27	$1.91万	$4,409.44万	0.14%	0.14%
515	POPCAT Popcat (SOL)	$ 0.04059	$0.04	$0.04	$2.14万	$3,977.71万	-2.66%	-2.66%
516	GRASS Grass	$ 0.3464	$0.36	$0.33	$26.53万	$8,448.87万	0.55%	0.55%
517	AT 先知币	$ 0.1228	$0.13	$0.12	$3,497.63	$3,684.00万	-1.49%	-1.49%
518	VANA Vana	$ 1.095	$1.12	$1.07	$3.61万	$3,294.20万	-0.18%	-0.18%
519	GWEI ETHGas	$ 0.17553	$0.18	$0.16	$113.56万	$3.07亿	-1.3%	-1.3%
520	PNUT Peanut the Squirrel	$ 0.04101	$0.04	$0.04	$1.23万	$4,100.42万	-2.4%	-2.4%
521	EIGEN EigenLayer	$ 0.1824	$0.19	$0.18	$9.86万	$4,285.99万	-1.03%	-1.03%
522	JOC Japan Open Chain	$ 0.03223	$0.03	$0.03	$108.59	$3,223.00万	0.75%	0.75%
523	PUFF Puff The Dragon	$ 0.07178	$0.07	$0.07	$163.62	$4,227.04万	0.01%	0.01%
524	NXPC Nexpace	$ 0.3592	$0.38	$0.34	$11.65万	$6,071.92万	-1.12%	-1.12%
525	BABYDOGE 宝贝狗	$ 0.0000000003233	$0.00	$0.00	$4.87万	$3,721.61万	-3.4%	-3.4%
526	ALE Project Ailey	$ 0.2576	$0.26	$0.26	$1.15万	$4,245.03万	-0.3%	-0.3%
527	GOHOME GOHOME	$ 75.27	$77.33	$73.83	$2.15万	$3,762.71万	-2.03%	-2.03%
528	ARRR 海盗链	$ 0.3031	$0.33	$0.27	$1.15万	$5,247.90万	8.95%	8.95%
529	LA Lagrange	$ 0.07322	$0.07	$0.07	$2.05万	$1,413.15万	5.91%	5.91%
530	PURR PURR	$ 0.08393	$0.09	$0.08	$1,346.28	$5,020.45万	-10.1%	-10.1%
531	SNEK Snek	$ 0.0003329	$0.00	$0.00	$2.39万	$2,474.58万	-7.14%	-7.14%
532	TAG Tagger	$ 0.0010215	$0.00	$0.00	$14.07万	$1.11亿	-6.9%	-6.9%
533	AVNT Avantis	$ 0.10581	$0.11	$0.10	$6.07万	$2,169.11万	3.04%	3.04%
534	BTR Bitlayer	$ 0.01985	$0.02	$0.02	$39.13万	$519.28万	-1.43%	-1.43%
535	ETHW EthereumPoW	$ 0.2172	$0.23	$0.22	$6,949.80	$2,617.78万	-3.89%	-3.89%
536	ZAMA Zama	$ 0.02968	$0.03	$0.03	$7.22万	$6,529.60万	4.06%	4.06%
537	SKYAI SKYAI	$ 0.16374	$0.21	$0.16	$418.74万	$1.64亿	-16.93%	-16.93%
538	DAG Constellation	$ 0.00722	$0.01	$0.01	$6.28万	$2,063.33万	4.86%	4.86%
539	WEMIX WEMIX	$ 0.2597	$0.26	$0.26	$12.14万	$3,200.38万	-0.65%	-0.65%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$3.63万	$1,182.00万	-4.6%	-4.6%
541	RAI Rai Reflex Index	$ 1.856	$2.00	$1.86	$377.32	$2,055.98万	-5.69%	-5.69%
542	SPK Spark	$ 0.02075	$0.02	$0.02	$6.79万	$3,527.50万	6.73%	6.73%
543	SWFTC 速币	$ 0.002892	$0.00	$0.00	$2.15万	$2,892.00万	2.37%	2.37%
544	MAGATRUMP MAGA Trump	$ 0.02934	$0.03	$0.03	$1,158.07	$2,934.00万	-2.29%	-2.29%
545	BORA BORA	$ 0.02386	$0.02	$0.02	$1,847.54	$2,213.02万	-2.41%	-2.41%
546	BREV Brevis	$ 0.07898	$0.08	$0.08	$1.60万	$1,974.50万	-0.94%	-0.94%
547	AT APRO	$ 0.1228	$0.13	$0.12	$3,497.63	$2,824.40万	-1.49%	-1.49%
548	CFG Centrifuge	$ 0.19067	$0.20	$0.19	$9.96万	$8,845.90万	-2.24%	-2.24%
549	OPEN Openledger	$ 0.20666	$0.22	$0.20	$14.34万	$4,453.52万	-1.47%	-1.47%
550	OMI Ecomi	$ 0.00024333	$0.00	$0.00	$12.85万	$6,433.21万	-10.03%	-10.03%

<1 ...9 10 11 12 13 ...35 >