SKYAI(SKYAI)最新价格_SKYAI(SKYAI)今日美元行情_SKYAI(SKYAI)15分钟1小时行情走势-币为网

SKYAI(SKYAI)

$0.16412

≈ ￥1.11

-17.22% ($-0.03588)

更新于：2026-06-10 19:39:52

更新于：2026-06-10 19:39:52

24H最高 $0.21423

24H交易量 409.96万

今日开盘 $0.2

24H最低 $0.16262

流通市值 $1.64亿

最低日期 2025-10-11

历史最低 $0.010396

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.21423

24H最低 $0.16262

24H交易量 409.96万

流通市值 $1.64亿

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60951.7	$6.29万	$6.07万	$17.82亿	$1.22兆	-2.63%	-2.63%
2	ETH 以太坊	$ 1616.47	$1,683.32	$1,606.45	$4.51亿	$1,950.97亿	-3.13%	-3.13%
3	XRP 瑞波币	$ 1.103	$1.17	$1.10	$4,124.88万	$671.92亿	-4.44%	-4.44%
4	BNB 币安币	$ 581.1	$599.50	$580.80	$1,309.80万	$792.39亿	-2.63%	-2.63%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,988.01万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 63.25	$66.52	$62.96	$1.24亿	$358.34亿	-4.19%	-4.19%
7	TRX 波场	$ 0.32225	$0.32	$0.32	$1,464.98万	$305.23亿	0%	0%
8	DOGE 狗狗币	$ 0.08313	$0.09	$0.08	$2,184.89万	$139.85亿	-2.55%	-2.55%
9	BCH 比特现金	$ 195.02	$207.84	$193.40	$407.20万	$38.96亿	-5.23%	-5.23%
10	HYPE Hyperliquid	$ 55.843	$62.33	$55.10	$5,084.50万	$189.50亿	-9.64%	-9.64%
11	ADA 艾达币	$ 0.15908	$0.17	$0.16	$1,270.71万	$57.19亿	-4.74%	-4.74%
12	WBTC Wrapped Bitcoin	$ 61000	$6.21万	$6.08万	$4,906.43	$78.64亿	-1.84%	-1.84%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.627	$7.95	$7.61	$592.38万	$51.72亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.18431	$0.20	$0.18	$724.72万	$59.74亿	-6.1%	-6.1%
16	LTC 莱特币	$ 41.98	$43.50	$41.81	$790.66万	$32.20亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.07758	$0.08	$0.08	$35.89万	$33.20亿	-3.31%	-3.31%
18	ZEC 大零币	$ 414.16	$480.00	$411.46	$1,375.79万	$68.24亿	-11.49%	-11.49%
19	AVAX Avalanche	$ 6.432	$6.75	$6.43	$619.88万	$27.67亿	-3.72%	-3.72%
20	SHIB Shiba Inu	$ 0.000004616	$0.00	$0.00	$23.94万	$27.20亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7346	$0.76	$0.73	$744.34万	$27.86亿	-1.65%	-1.65%
22	TON Toncoin	$ 1.641	$1.76	$1.63	$454.82万	$39.67亿	-5%	-5%
23	CRO Cronos	$ 0.05926	$0.06	$0.06	$10.79万	$22.87亿	-3.29%	-3.29%
24	WLFI worldlibertyfinancial-education	$ 0.05963	$0.06	$0.05	$58.54万	$15.94亿	7.38%	7.38%
25	UNI Uniswap	$ 2.431	$2.53	$2.43	$133.58万	$15.44亿	-2.56%	-2.56%
26	DOT 波卡币	$ 0.9268	$0.97	$0.93	$34.59万	$15.32亿	-3.76%	-3.76%
27	MNT Mantle	$ 0.5316	$0.54	$0.53	$12.88万	$17.29亿	-1.86%	-1.86%
28	PAXG PAX Gold	$ 4163.68	$4,352.40	$4,154.45	$337.90万	$15.86亿	-3.82%	-3.82%
29	ASTER Aster	$ 0.6175	$0.63	$0.61	$373.46万	$15.41亿	-0.38%	-0.38%
30	AAVE Aave	$ 60.56	$62.81	$59.69	$245.39万	$9.27亿	-2.63%	-2.63%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,324.49	$17.24亿	-0.32%	-0.32%
32	TAO Bittensor	$ 203.7	$217.30	$202.50	$275.05万	$21.53亿	-5.25%	-5.25%
33	OKB OK币	$ 70.13	$73.42	$70.00	$16.98万	$14.73亿	-4.06%	-4.06%
34	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$555.90万	$11.38亿	-2.9%	-2.9%
35	ETC 以太经典	$ 6.872	$7.07	$6.84	$12.95万	$10.65亿	-1.96%	-1.96%
36	NEAR NEAR Protocol	$ 2.038	$2.26	$2.00	$2,157.48万	$26.18亿	-5.42%	-5.42%
37	ICP Internet Computer(Dfinity)	$ 2.212	$2.35	$2.21	$135.56万	$12.08亿	-4.07%	-4.07%
38	PI Pi Network	$ 0.12465	$0.13	$0.12	$97.66万	$10.45亿	-3.46%	-3.46%
39	WLD Worldcoin	$ 0.4911	$0.55	$0.48	$1,603.51万	$13.29亿	-3.68%	-3.68%
40	ATOM 阿童木	$ 1.785	$1.83	$1.72	$9.08万	$8.69亿	3.23%	3.23%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,156.94万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07738	$0.09	$0.08	$424.65万	$6.16亿	-3.7%	-3.7%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,761.52	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0312	$0.03	$0.03	$93.50万	$8.45亿	-0.51%	-0.51%
45	QNT Quant	$ 64.73	$67.45	$64.47	$14.39万	$7.81亿	-3.41%	-3.41%
46	ALGO Algorand	$ 0.08924	$0.09	$0.09	$14.63万	$7.89亿	-2.75%	-2.75%
47	FLR Flare	$ 0.006879	$0.01	$0.01	$16.13万	$5.69亿	-3.28%	-3.28%
48	XDC XDC Network	$ 0.0312	$0.03	$0.03	$23.44万	$5.95亿	-1.7%	-1.7%
49	APT Aptos	$ 0.6359	$0.68	$0.63	$15.61万	$4.78亿	-4.3%	-4.3%

1 2 3 ...35 >