比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60972.8

≈ ￥413212.67

-2.57% ($-1608.34)

更新于：2026-06-10 19:35:14

更新于：2026-06-10 19:35:14

24H最高 $62894.7

24H交易量 17.82亿

今日开盘 $62581.14

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.82亿

流通市值 $1.22兆

今日开盘 $62581.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009152	$0.00	$0.00	$1.54万	$1,921.92万	-2.3%	-2.3%
602	PARTI Particle Network	$ 0.05533	$0.06	$0.05	$31.61万	$1,289.19万	3.75%	3.75%
603	ERA Caldera	$ 0.0944	$0.10	$0.09	$11.15万	$1,401.84万	-4.35%	-4.35%
604	XION XION	$ 0.11074	$0.12	$0.11	$9,159.59	$2,214.80万	-3.35%	-3.35%
605	GOAT Goatseus Maximus	$ 0.01263	$0.01	$0.01	$3.04万	$1,263.00万	-4.1%	-4.1%
606	BFC Bifrost	$ 0.01179	$0.01	$0.01	$6.60	$1,634.85万	0%	0%
607	HUMA Huma Finance	$ 0.02239	$0.02	$0.02	$2.95万	$3,880.93万	-4.8%	-4.8%
608	SAPIEN Sapien	$ 0.07658	$0.08	$0.08	$4.55万	$1,914.50万	-3.24%	-3.24%
609	PLUME Plume	$ 0.010197	$0.01	$0.01	$12.64万	$2,039.40万	-7.16%	-7.16%
610	HP Hippo Protocol	$ 0.010165	$0.01	$0.01	$2.06万	$1,207.04万	-0.53%	-0.53%
611	WMTX World Mobile Token	$ 0.04063	$0.04	$0.04	$2,897.58	$1,063.30万	-0.75%	-0.75%
612	MET MetYa	$ 0.09941	$0.11	$0.10	$1.75万	$1,919.88万	-1.26%	-1.26%
613	LMTS Limitless	$ 0.097	$0.10	$0.09	$6.15万	$1,276.51万	-0.02%	-0.02%
614	MOCA Moca Network	$ 0.008867	$0.01	$0.01	$9.95万	$1,133.48万	-1.46%	-1.46%
615	ERG 尔格币	$ 0.2132	$0.22	$0.21	$2.32万	$1,250.17万	-0.32%	-0.32%
616	STBL STBL	$ 0.02332	$0.02	$0.02	$10.31万	$1,166.00万	-3.15%	-3.15%
617	HOLO Holoworld AI	$ 0.06301	$0.06	$0.06	$3,271.66	$2,188.82万	-0.42%	-0.42%
618	CBK Cobak Token	$ 0.1933	$0.21	$0.19	$9,950.18	$1,524.83万	-1.52%	-1.52%
619	LISTA Lista	$ 0.04937	$0.05	$0.05	$3,796.18	$1,135.51万	-3.44%	-3.44%
620	SUSD sUSD	$ 0.5504	$0.57	$0.53	$1,352.71	$1,238.99万	0.2%	0.2%
621	ME Magic Eden	$ 0.05947	$0.06	$0.06	$5.22万	$777.52万	-1.21%	-1.21%
622	ZKC Boundless	$ 0.0472	$0.05	$0.05	$2.13万	$948.42万	-2.11%	-2.11%
623	GIGA Gigachad	$ 0.002339	$0.00	$0.00	$8.79万	$2,175.83万	-4.76%	-4.76%
624	XAN Anoma	$ 0.007528	$0.01	$0.01	$4.76万	$1,882.00万	-4.29%	-4.29%
625	SOPH Sophon	$ 0.005265	$0.01	$0.01	$8,105.60	$1,053.00万	0.45%	0.45%
626	SQD Subsquid	$ 0.03469	$0.03	$0.03	$8.67万	$1,499.30万	11.29%	11.29%
627	LAYER Solayer	$ 0.06513	$0.07	$0.06	$1.84万	$1,367.73万	-4.19%	-4.19%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 699.69	$726.38	$690.27	$8.33万	$2,253.07万	-3.28%	-3.28%
629	ACM Actinium	$ 0.3073	$0.31	$0.31	$120.66	$1,303.42万	-1.41%	-1.41%
630	ELSA HeyElsa	$ 0.04356	$0.05	$0.04	$4.12万	$997.44万	-0.61%	-0.61%
631	GUSD Gusd	$ 0.9988	$1.00	$1.00	$55.79万	$1,884.84万	0.04%	0.04%
632	WET Humidifi	$ 0.0543	$0.06	$0.05	$1.80万	$1,248.90万	-2.7%	-2.7%
633	DBR deBridge	$ 0.01486	$0.02	$0.01	$5,002.17	$1,737.35万	0.06%	0.06%
634	VELVET Velvet	$ 0.36679	$0.48	$0.35	$740.36万	$9,106.17万	-8.28%	-8.28%
635	TRADOOR Tradoor	$ 0.3609	$0.41	$0.36	$5.90万	$517.86万	-8.79%	-8.79%
636	ELON 多格龙火星	$ 0.06932	$0.08	$0.07	$1.44万	$38.43兆	-9.42%	-9.42%
637	QKA Qkacoin	$ 0.6976	$0.70	$0.67	$261.85	$2,208.60万	1.04%	1.04%
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$98.23	$3,288.20万	-3.18%	-3.18%
639	ZKP zkPass	$ 0.05163	$0.05	$0.05	$3,172.68	$1,041.21万	-3.31%	-3.31%
640	IDOL MEET48	$ 0.02787	$0.03	$0.03	$18.61万	$2,514.99万	-3.12%	-3.12%
641	VINE Vine Coin	$ 0.01095	$0.01	$0.01	$7.64万	$1,094.99万	0%	0%
642	HYPER Hyperlane	$ 0.06974	$0.07	$0.07	$4.59万	$1,221.84万	4.38%	4.38%
643	AIO OLAXBT	$ 0.11122	$0.12	$0.10	$2.75万	$2,560.84万	-5.31%	-5.31%
644	XRD Radix	$ 0.001121	$0.00	$0.00	$2,509.41	$1,126.48万	-0.17%	-0.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01254	$0.01	$0.01	$1.53万	$1,253.75万	-6.13%	-6.13%
646	LUCIC Lucidum Coin	$ 0.07625	$0.08	$0.08	$2.15万	$1,252.24万	-2.69%	-2.69%
647	MIRA Mira	$ 0.05488	$0.06	$0.05	$8.97万	$1,049.55万	-1.47%	-1.47%
648	DSYNC Destra Network	$ 0.006648	$0.01	$0.01	$1.49万	$644.15万	-5.47%	-5.47%

<1 ...11 12 13 14 15 ...35 >