Vameon(VON)最新价格_Vameon(VON)今日美元行情_Vameon(VON)15分钟1小时行情走势-币为网

Vameon(VON)

$0.000007125

≈ ￥0

-0.11% ($7.125E-6)

更新于：2026-06-10 22:20:30

更新于：2026-06-10 22:20:30

24H最高 $0.000007171

24H交易量 4,054.34

今日开盘 $0

24H最低 $0.000007072

流通市值 $712.50万

最低日期 2025-01-13

历史最低 $4.82E-6

最高日期 2025-03-03

历史最高 $0.00094683

24H最高 $0.000007171

24H最低 $0.000007072

24H交易量 4,054.34

流通市值 $712.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62032.9	$6.24万	$6.07万	$18.67亿	$1.24兆	0.02%	0.02%
2	ETH 以太坊	$ 1647.29	$1,667.94	$1,606.45	$4.82亿	$1,988.17亿	-0.57%	-0.57%
3	XRP 瑞波币	$ 1.1257	$1.15	$1.10	$4,497.24万	$685.75亿	-2.27%	-2.27%
4	BNB 币安币	$ 592.4	$598.50	$580.80	$1,262.04万	$807.80亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,370.26万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 64.94	$65.71	$62.96	$1.44亿	$367.91亿	-0.74%	-0.74%
7	TRX 波场	$ 0.32195	$0.32	$0.32	$1,449.68万	$304.95亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.08435	$0.09	$0.08	$2,193.26万	$141.90亿	-1.18%	-1.18%
9	BCH 比特现金	$ 200.05	$206.18	$193.40	$476.97万	$39.97亿	-2.17%	-2.17%
10	HYPE Hyperliquid	$ 57.887	$60.49	$54.89	$5,130.15万	$196.44亿	-3.4%	-3.4%
11	ADA 艾达币	$ 0.16374	$0.17	$0.16	$1,357.57万	$58.87亿	-2.22%	-2.22%
12	WBTC Wrapped Bitcoin	$ 61917.4	$6.19万	$6.08万	$6,065.50	$79.82亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.438	$9.62	$9.30	$3.07万	$86.99亿	0.16%	0.16%
14	LINK ChainLink	$ 7.793	$7.93	$7.61	$574.76万	$52.84亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.18886	$0.20	$0.18	$763.59万	$61.22亿	-5.47%	-5.47%
16	LTC 莱特币	$ 42.68	$43.50	$41.81	$830.52万	$32.74亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.07886	$0.08	$0.08	$39.23万	$33.75亿	-1.79%	-1.79%
18	ZEC 大零币	$ 439.48	$465.46	$411.46	$1,363.30万	$72.41亿	-5.03%	-5.03%
19	AVAX Avalanche	$ 6.562	$6.70	$6.43	$673.56万	$28.23亿	-1.33%	-1.33%
20	SHIB Shiba Inu	$ 0.000004745	$0.00	$0.00	$28.10万	$27.96亿	1.49%	1.49%
21	SUI Sui	$ 0.7527	$0.76	$0.73	$769.86万	$28.54亿	0.84%	0.84%
22	TON Toncoin	$ 1.6828	$1.74	$1.63	$448.13万	$40.68亿	-2.7%	-2.7%
23	CRO Cronos	$ 0.06012	$0.06	$0.06	$12.00万	$23.21亿	-1.23%	-1.23%
24	WLFI worldlibertyfinancial-education	$ 0.05959	$0.06	$0.05	$95.97万	$15.93亿	8.08%	8.08%
25	UNI Uniswap	$ 2.493	$2.52	$2.42	$140.28万	$15.84亿	-0.28%	-0.28%
26	DOT 波卡币	$ 0.9489	$0.97	$0.93	$45.94万	$15.69亿	-1.25%	-1.25%
27	MNT Mantle	$ 0.5379	$0.54	$0.53	$17.51万	$17.50亿	0.27%	0.27%
28	PAXG PAX Gold	$ 4173.33	$4,314.89	$4,133.28	$365.47万	$15.89亿	-3.2%	-3.2%
29	ASTER Aster	$ 0.6258	$0.63	$0.61	$339.03万	$15.62亿	0.87%	0.87%
30	AAVE Aave	$ 62.66	$63.31	$59.69	$279.59万	$9.60亿	1.49%	1.49%
31	HTX HTX	$ 0.0000017187	$0.00	$0.00	$4,519.88	$17.19亿	-0.4%	-0.4%
32	TAO Bittensor	$ 212.4	$214.50	$202.50	$338.68万	$22.45亿	-0.28%	-0.28%
33	OKB OK币	$ 71.45	$72.30	$70.00	$18.97万	$15.00亿	-0.34%	-0.34%
34	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$611.87万	$11.62亿	-0.43%	-0.43%
35	ETC 以太经典	$ 7.008	$7.09	$6.84	$13.90万	$10.87亿	0.21%	0.21%
36	NEAR NEAR Protocol	$ 2.11	$2.26	$2.00	$2,193.49万	$27.10亿	-1.07%	-1.07%
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.31	$2.21	$131.29万	$12.46亿	-0.61%	-0.61%
38	PI Pi Network	$ 0.12738	$0.13	$0.12	$110.13万	$10.68亿	-0.95%	-0.95%
39	WLD Worldcoin	$ 0.501	$0.54	$0.48	$1,576.07万	$13.56亿	-5.75%	-5.75%
40	ATOM 阿童木	$ 1.79	$1.86	$1.72	$12.27万	$8.71亿	2.11%	2.11%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,270.25万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.07865	$0.08	$0.08	$414.62万	$6.26亿	-5.01%	-5.01%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,944.52	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03149	$0.03	$0.03	$100.17万	$8.53亿	1.48%	1.48%
45	QNT Quant	$ 65.17	$66.34	$64.47	$13.45万	$7.87亿	-0.41%	-0.41%
46	ALGO Algorand	$ 0.09089	$0.09	$0.09	$15.49万	$8.03亿	0.27%	0.27%
47	FLR Flare	$ 0.007006	$0.01	$0.01	$16.65万	$5.79亿	-1.17%	-1.17%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$22.64万	$5.93亿	-1.95%	-1.95%
49	APT Aptos	$ 0.6534	$0.67	$0.63	$15.01万	$4.91亿	-1.75%	-1.75%

1 2 3 ...35 >