比特币(BTC)
$61581.4
≈ ￥417337.15
-1.73% ($-1084.11)
更新于：2026-06-10 20:59:10
更新于：2026-06-10 20:59:10
24H最高 $62734.4
24H交易量 18.38亿
今日开盘 $62665.51
24H最低 $60734.1
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62734.4
24H最低 $60734.1
24H交易量 18.38亿
流通市值 $1.23兆
今日开盘 $62665.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07065 $0.07 $0.07 $26.15万 $67.85兆 -3.62% -3.62%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002213 $0.00 $0.00 $18.10万 $37.07万 -5.86% -5.86%
1103
AlitasLOGO
ALT Alitas
$ 0.006133 $0.01 $0.01 $60.90万 $92.00万 1.97% 1.97%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02237 $0.02 $0.02 $3.48万 $183.74万 9.06% 9.06%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2148 $0.22 $0.21 $869.64 $64.70万 -1.01% -1.01%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.017693 $0.02 $0.02 $2.33万 $141.54万 -4.07% -4.07%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01502 $0.02 $0.01 $2,555.89 $84.41万 -1.37% -1.37%
1108
BlumLOGO
BLUM Blum
$ 0.002008 $0.00 $0.00 $1.22万 $19.29万 -24.39% -24.39%
1109
PropchainLOGO
PROPC Propchain
$ 0.09934 $0.11 $0.10 $1.25万 $85.18万 -1.49% -1.49%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002848 $0.00 $0.00 $2.77万 $113.92万 -0.48% -0.48%
1111
ColendLOGO
CLND Colend
$ 0.22462 $0.23 $0.21 $1,530.25 $2,246.20万 -0.83% -0.83%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00711 $0.01 $0.01 $250.73 $83.19万 -9.57% -9.57%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 642.05 $678.80 $642.05 $101.22 $96.31万 -1.63% -1.63%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001947 $0.00 $0.00 $1.21万 $97.35万 1.88% 1.88%
1115
JuiceLOGO
JUC Juice
$ 0.0003098 $0.00 $0.00 $119.79 $92.94万 -0.25% -0.25%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008317 $0.00 $0.00 $2.00 $67.44万 -0.02% -0.02%
1117
zkRaceLOGO
ZERC zkRace
$ 0.005027 $0.01 $0.00 $1.30万 $60.32万 2.8% 2.8%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006415 $0.01 $0.01 $8,309.93 $90.44万 -1.98% -1.98%
1119
NodleLOGO
NODL Nodle
$ 0.0005002 $0.00 $0.00 $6,554.74 $129.75万 -0.35% -0.35%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 466.84 $503.71 $437.08 $124.17万 $245.50万 -7.04% -7.04%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01511 $0.02 $0.01 $1,991.61 $74.87万 1.95% 1.95%
1122
ShpingLOGO
SHPING Shping
$ 0.000758 $0.00 $0.00 $2.31万 $59.20万 -0.91% -0.91%
1123
AlturaLOGO
ALU Altura
$ 0.003888 $0.00 $0.00 $5.85万 $85.54万 0.69% 0.69%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $6.00 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0027028 $0.00 $0.00 $5,306.04 $29.27万 0.37% 0.37%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003054 $0.00 $0.00 $8,355.14 $67.15万 -0.35% -0.35%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009645 $0.00 $0.00 $1,006.26 $28.94万 -4.43% -4.43%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.000954 $0.00 $0.00 $3.99 $95.40万 0% 0%
1129
幸运币LOGO
LKY 幸运币
$ 0.06883 $0.07 $0.06 $907.41 $90.39万 -6.46% -6.46%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001595 $0.00 $0.00 $1.50万 $37.27万 -2.98% -2.98%
1131
PropbaseLOGO
PROPS Propbase
$ 0.00435 $0.00 $0.00 $1.66万 $78.30万 -2.72% -2.72%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05875 $0.06 $0.06 $3,105.69 $73.70万 -6.07% -6.07%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01975 $0.02 $0.02 $1,599.51 $45.23万 5.27% 5.27%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012056 $0.00 $0.00 $1.64万 $120.56万 -3.3% -3.3%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06391 $0.07 $0.06 $19.97万 $188.37万 -8.49% -8.49%
1136
BohrLOGO
BR Bohr
$ 0.11041 $0.12 $0.11 $2.57万 $175.15万 -4.26% -4.26%
1137
奇特币LOGO
QTC 奇特币
$ 0.00882 $0.01 $0.01 $2,322.27 $44.22万 0% 0%
<1...2122232425...35>