比特币(BTC)
$60453.5
¥409693.37
0.12% ($72.459999999999)
更新于:2026-06-28 16:50:53
更新于:2026-06-28 16:50:53
24H最高 $60940.7
24H交易量 4.54亿
今日开盘 $60381.04
24H最低 $59757
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.54亿
流通市值 $1.21兆
今日开盘 $60381.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60418.6 $6.09万 $5.98万 $4.58亿 $1.21兆 -0.01% -0.01%
2 $ 1581.93 $1,610.87 $1,562.75 $1.38亿 $1,909.29亿 -0.05% -0.05%
3 $ 1.0561 $1.08 $1.04 $1,695.86万 $643.35亿 -0.03% -0.03%
4 $ 558 $567.00 $554.10 $605.48万 $760.89亿 -1.16% -1.16%
5 $ 1.0011 $1.00 $1.00 $1,215.18万 $707.93亿 0% 0%
6 $ 71.98 $73.18 $70.15 $5,581.66万 $407.80亿 0.02% 0.02%
7 $ 0.32158 $0.32 $0.32 $491.35万 $304.59亿 0.19% 0.19%
8 $ 0.07408 $0.08 $0.07 $1,003.73万 $124.62亿 -1.82% -1.82%
9 $ 194.54 $200.10 $192.28 $20.87万 $38.87亿 -0.75% -0.75%
10 $ 63.402 $64.74 $61.48 $1,107.62万 $215.15亿 -0.05% -0.05%
11 $ 0.14609 $0.15 $0.14 $319.98万 $52.52亿 -0.86% -0.86%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.20 $1.48万 $86.61亿 0.36% 0.36%
15 $ 0.17297 $0.18 $0.17 $445.26万 $56.06亿 -0.67% -0.67%
16 $ 42.98 $43.30 $41.88 $379.57万 $32.97亿 1.32% 1.32%
17 $ 0.07152 $0.07 $0.07 $16.01万 $30.61亿 -0.91% -0.91%
18 $ 389.82 $414.71 $381.72 $456.01万 $64.23亿 -4.59% -4.59%
19 $ 6.38 $6.68 $6.30 $350.16万 $27.45亿 -2.65% -2.65%
20 $ 0.00000422 $0.00 $0.00 $24.04万 $24.87亿 -0.91% -0.91%
21 $ 0.6874 $0.71 $0.68 $643.78万 $26.07亿 -2.55% -2.55%
22 $ 0.0547 $0.06 $0.05 $4.99万 $21.11亿 -0.52% -0.52%
23 $ 0.05865 $0.06 $0.06 $22.88万 $15.68亿 1.61% 1.61%
24 $ 2.942 $3.07 $2.88 $167.12万 $18.69亿 0.1% 0.1%
25 $ 0.8188 $0.85 $0.80 $44.58万 $13.54亿 -2.96% -2.96%
26 $ 0.4339 $0.45 $0.43 $73.85万 $14.11亿 -0.45% -0.45%
27 $ 4075.51 $4,081.31 $4,071.84 $12.70万 $15.52亿 -0.12% -0.12%
28 $ 0.624 $0.63 $0.62 $14.67万 $15.57亿 -1.14% -1.14%
29 $ 91.52 $99.63 $90.36 $570.44万 $14.01亿 -4.34% -4.34%
30 $ 0.0000016668 $0.00 $0.00 $2,298.61 $16.67亿 -0.19% -0.19%
31 $ 209.6 $215.60 $207.00 $244.15万 $22.15亿 -1.68% -1.68%
32 $ 77.79 $81.86 $75.49 $44.81万 $16.34亿 -0.48% -0.48%
33 $ 0.000002398 $0.00 $0.00 $174.48万 $10.09亿 -0.78% -0.78%
34 $ 7.134 $7.34 $7.06 $40.94万 $11.06亿 -2.66% -2.66%
35 $ 1.883 $1.95 $1.79 $1,062.67万 $24.19亿 4.84% 4.84%
36 $ 2.18 $2.20 $2.14 $22.87万 $11.91亿 -0.18% -0.18%
37 $ 0.12726 $0.13 $0.13 $86.40万 $10.67亿 0.04% 0.04%
38 $ 0.4552 $0.48 $0.43 $1,056.76万 $12.32亿 -1.36% -1.36%
39 $ 1.573 $1.62 $1.55 $8.78万 $7.66亿 -0.81% -0.81%
40 $ 0.9986 $1.00 $1.00 $1,513.97万 $9.82亿 0.01% 0.01%
41 $ 0.07709 $0.08 $0.08 $212.62万 $6.13亿 -1.94% -1.94%
42 $ 0.9994 $1.00 $1.00 $442.67 $8.55亿 -0.02% -0.02%
43 $ 0.02805 $0.03 $0.03 $81.87万 $7.60亿 0.07% 0.07%
44 $ 65.61 $66.99 $65.07 $9.82万 $7.92亿 -0.83% -0.83%
45 $ 0.08829 $0.09 $0.08 $8.94万 $7.80亿 3.21% 3.21%
46 $ 0.006712 $0.01 $0.01 $6.26万 $5.55亿 -1.32% -1.32%
47 $ 0.02789 $0.03 $0.03 $12.11万 $5.32亿 -1.27% -1.27%
48 $ 0.5882 $0.61 $0.58 $12.40万 $4.42亿 -2.45% -2.45%