比特币(BTC)
$63126
¥428688.67
1.44% ($896.11)
更新于:2026-07-05 01:44:34
更新于:2026-07-05 01:44:34
24H最高 $63193.9
24H交易量 3.20亿
今日开盘 $62229.89
24H最低 $62119.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63193.9
24H最低 $62119.9
24H交易量 3.20亿
流通市值 $1.26兆
今日开盘 $62229.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63064.2 $6.31万 $6.21万 $3.15亿 $1.26兆 1.4% 1.4%
2 $ 1790.28 $1,799.00 $1,735.27 $1.84亿 $2,160.75亿 3.13% 3.13%
3 $ 1.1738 $1.18 $1.12 $3,981.88万 $715.05亿 4.89% 4.89%
4 $ 576.7 $578.20 $567.00 $848.52万 $786.39亿 1.69% 1.69%
5 $ 1.0006 $1.00 $1.00 $1,560.63万 $707.57亿 0% 0%
6 $ 82.45 $84.02 $81.38 $7,596.27万 $467.12亿 0.85% 0.85%
7 $ 0.32624 $0.33 $0.32 $472.14万 $309.01亿 1.75% 1.75%
8 $ 0.07857 $0.08 $0.08 $2,126.39万 $132.17亿 2.5% 2.5%
9 $ 232.6 $233.35 $224.18 $29.76万 $46.47亿 2.21% 2.21%
10 $ 70.735 $72.11 $69.99 $1,460.38万 $240.04亿 0.75% 0.75%
11 $ 0.1968 $0.20 $0.17 $2,283.36万 $70.75亿 11.76% 11.76%
12 $ 62911.6 $6.29万 $6.21万 $1,929.13 $81.10亿 1.3% 1.3%
13 $ 9.13 $9.16 $9.13 $277.53 $84.15亿 0.04% 0.04%
15 $ 0.21211 $0.22 $0.20 $886.93万 $68.75亿 5.17% 5.17%
16 $ 45.5 $45.51 $43.90 $486.38万 $34.91亿 3.5% 3.5%
17 $ 0.0751 $0.08 $0.07 $93.09万 $32.14亿 4.49% 4.49%
18 $ 467.83 $476.02 $454.02 $736.01万 $77.08亿 2.07% 2.07%
19 $ 7.024 $7.03 $6.82 $246.20万 $30.22亿 2.34% 2.34%
20 $ 0.000004457 $0.00 $0.00 $90.21万 $26.26亿 1.85% 1.85%
21 $ 0.7739 $0.78 $0.75 $779.39万 $29.35亿 2.28% 2.28%
22 $ 0.06096 $0.06 $0.06 $50.55万 $23.53亿 3.09% 3.09%
23 $ 0.05671 $0.06 $0.06 $17.54万 $15.16亿 -0.08% -0.08%
24 $ 3.246 $3.28 $3.17 $128.34万 $20.62亿 -0.91% -0.91%
25 $ 0.8959 $0.90 $0.87 $42.60万 $14.81亿 1.42% 1.42%
26 $ 0.4548 $0.46 $0.44 $28.45万 $14.79亿 3.95% 3.95%
27 $ 4167.5 $4,175.63 $4,157.81 $33.37万 $15.87亿 -0.04% -0.04%
28 $ 0.6502 $0.66 $0.64 $29.20万 $16.23亿 -0.03% -0.03%
29 $ 89.56 $90.00 $86.93 $319.46万 $13.71亿 1.35% 1.35%
30 $ 0.0000016993 $0.00 $0.00 $2,788.43 $16.99亿 2.1% 2.1%
31 $ 218.4 $218.70 $211.50 $168.35万 $23.08亿 1.67% 1.67%
32 $ 81.17 $82.14 $80.31 $32.71万 $17.05亿 1.07% 1.07%
33 $ 0.000002762 $0.00 $0.00 $951.69万 $11.62亿 7.05% 7.05%
34 $ 7.379 $7.39 $7.13 $27.54万 $11.44亿 1.96% 1.96%
35 $ 2.033 $2.06 $1.96 $844.68万 $26.12亿 0.84% 0.84%
36 $ 2.289 $2.29 $2.20 $47.61万 $12.50亿 2.37% 2.37%
37 $ 0.11637 $0.12 $0.11 $71.91万 $9.76亿 -1.08% -1.08%
38 $ 0.4383 $0.45 $0.42 $950.90万 $11.86亿 2.02% 2.02%
39 $ 1.6 $1.61 $1.58 $9.11万 $7.79亿 0.12% 0.12%
40 $ 0.9987 $1.00 $1.00 $2,176.42万 $9.82亿 0.08% 0.08%
41 $ 0.08111 $0.08 $0.08 $265.27万 $6.45亿 3.12% 3.12%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03111 $0.03 $0.03 $45.49万 $8.43亿 0.77% 0.77%
44 $ 68.99 $69.07 $67.42 $4.23万 $8.33亿 1.03% 1.03%
45 $ 0.09148 $0.09 $0.09 $12.27万 $8.09亿 2.51% 2.51%
46 $ 0.00709 $0.01 $0.01 $15.46万 $5.86亿 1.86% 1.86%
47 $ 0.02887 $0.03 $0.03 $9.04万 $5.51亿 1.36% 1.36%
48 $ 0.6396 $0.65 $0.62 $16.32万 $4.81亿 3.16% 3.16%