比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59545.5

≈ ￥403539.85

-0.87% ($-522.59)

更新于：2026-06-30 15:50:06

更新于：2026-06-30 15:50:06

24H最高 $60784.7

24H交易量 9.23亿

今日开盘 $60068.09

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.23亿

流通市值 $1.19兆

今日开盘 $60068.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59487.6	$6.08万	$5.90万	$9.11亿	$1.19兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1592.36	$1,637.27	$1,557.35	$2.83亿	$1,921.88亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.0478	$1.08	$1.04	$3,069.63万	$638.29亿	-0.06%	-0.06%
4	BNB 币安币	$ 552.4	$562.80	$546.40	$868.78万	$753.25亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,483.27万	$707.93亿	0%	0%
6	SOL Solana	$ 74.09	$76.48	$72.14	$1.53亿	$419.75亿	2.34%	2.34%
7	TRX 波场	$ 0.31951	$0.32	$0.32	$897.03万	$302.63亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$2,069.59万	$121.76亿	-0.74%	-0.74%
9	BCH 比特现金	$ 200.27	$203.00	$193.82	$26.21万	$40.01亿	1.72%	1.72%
10	HYPE Hyperliquid	$ 65.644	$67.81	$62.31	$2,055.58万	$222.76亿	4.71%	4.71%
11	ADA 艾达币	$ 0.14505	$0.15	$0.14	$490.33万	$52.15亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,910.85	$87.75亿	1.34%	1.34%
14	LINK ChainLink	$ 7.297	$7.50	$7.20	$61.58万	$49.48亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.18163	$0.19	$0.17	$492.18万	$58.87亿	4.74%	4.74%
16	LTC 莱特币	$ 42.54	$43.44	$42.13	$484.21万	$32.63亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.07128	$0.07	$0.07	$29.91万	$30.50亿	-0.53%	-0.53%
18	ZEC 大零币	$ 399.01	$414.19	$378.10	$1,253.77万	$65.74亿	4.23%	4.23%
19	AVAX Avalanche	$ 6.596	$6.82	$6.45	$477.23万	$28.38亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$71.68万	$24.95亿	1.38%	1.38%
21	SUI Sui	$ 0.696	$0.71	$0.68	$897.29万	$26.39亿	0.66%	0.66%
22	CRO Cronos	$ 0.05384	$0.05	$0.05	$10.83万	$20.78亿	-0.57%	-0.57%
23	WLFI worldlibertyfinancial-education	$ 0.05947	$0.06	$0.06	$41.29万	$15.90亿	1.64%	1.64%
24	UNI Uniswap	$ 2.872	$3.02	$2.86	$265.18万	$18.24亿	-2.47%	-2.47%
25	DOT 波卡币	$ 0.8168	$0.84	$0.81	$21.28万	$13.50亿	-0.32%	-0.32%
26	MNT Mantle	$ 0.4311	$0.43	$0.42	$11.68万	$14.02亿	0.98%	0.98%
27	PAXG PAX Gold	$ 4028.72	$4,063.84	$3,946.36	$67.13万	$15.34亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.6215	$0.64	$0.62	$68.34万	$15.51亿	-1.67%	-1.67%
29	AAVE Aave	$ 90.48	$94.13	$89.05	$423.89万	$13.86亿	-1.43%	-1.43%
30	HTX HTX	$ 0.0000016653	$0.00	$0.00	$1.47万	$16.65亿	-0.38%	-0.38%
31	TAO Bittensor	$ 206	$210.80	$201.30	$174.88万	$21.77亿	-0.38%	-0.38%
32	OKB OK币	$ 80.09	$81.41	$77.26	$46.62万	$16.82亿	1.96%	1.96%
33	PEPE Pepe	$ 0.000002336	$0.00	$0.00	$420.05万	$9.83亿	-0.8%	-0.8%
34	ETC 以太经典	$ 7.05	$7.17	$6.94	$24.35万	$10.93亿	-0.14%	-0.14%
35	NEAR NEAR Protocol	$ 1.858	$1.91	$1.82	$840.01万	$23.87亿	-0.74%	-0.74%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.24	$2.13	$39.66万	$11.70亿	-1.42%	-1.42%
37	PI Pi Network	$ 0.11268	$0.12	$0.11	$210.39万	$9.45亿	-6.99%	-6.99%
38	WLD Worldcoin	$ 0.4186	$0.43	$0.41	$1,060.49万	$11.33亿	-1.92%	-1.92%
39	ATOM 阿童木	$ 1.515	$1.58	$1.51	$13.22万	$7.38亿	-3.93%	-3.93%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,421.48万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07537	$0.09	$0.08	$477.31万	$6.00亿	-4.4%	-4.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,754.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$97.77万	$8.20亿	6.17%	6.17%
44	QNT Quant	$ 65.81	$66.82	$64.81	$15.60万	$7.95亿	0.71%	0.71%
45	ALGO Algorand	$ 0.08608	$0.09	$0.08	$12.61万	$7.61亿	-0.81%	-0.81%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$6.01万	$5.41亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$12.95万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5753	$0.60	$0.57	$19.45万	$4.32亿	-1.03%	-1.03%

1 2 3 ...35 >