比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62176.7

≈ ￥422241.97

-2.16% ($-1372.67)

更新于：2026-07-09 08:25:09

更新于：2026-07-09 08:25:09

24H最高 $63765.3

24H交易量 5.65亿

今日开盘 $63549.37

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.65亿

流通市值 $1.24兆

今日开盘 $63549.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62181.1	$6.38万	$6.15万	$5.65亿	$1.24兆	-2.18%	-2.18%
2	ETH 以太坊	$ 1740.64	$1,784.83	$1,713.48	$2.74亿	$2,100.84亿	-2.12%	-2.12%
3	XRP 瑞波币	$ 1.0895	$1.12	$1.07	$2,832.13万	$663.69亿	-2.12%	-2.12%
4	BNB 币安币	$ 568	$579.00	$560.50	$881.02万	$774.52亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,869.72万	$707.50亿	0%	0%
6	SOL Solana	$ 77.66	$80.77	$76.29	$8,633.33万	$439.98亿	-3.73%	-3.73%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$599.75万	$311.15亿	-1.08%	-1.08%
8	DOGE 狗狗币	$ 0.07223	$0.07	$0.07	$1,649.76万	$121.51亿	-2.82%	-2.82%
9	BCH 比特现金	$ 234.54	$241.79	$229.05	$52.09万	$46.86亿	-2.06%	-2.06%
10	HYPE Hyperliquid	$ 67.352	$69.74	$66.24	$1,380.02万	$228.56亿	-3.18%	-3.18%
11	ADA 艾达币	$ 0.16677	$0.18	$0.16	$681.95万	$59.96亿	-4.81%	-4.81%
12	WBTC Wrapped Bitcoin	$ 62277.4	$6.37万	$6.18万	$1.30万	$80.28亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.35	$2.41万	$87.58亿	1.27%	1.27%
14	LINK ChainLink	$ 7.623	$7.90	$7.52	$76.52万	$51.69亿	-2.97%	-2.97%
15	XLM 恒星币	$ 0.18115	$0.19	$0.18	$269.51万	$58.72亿	-4.3%	-4.3%
16	LTC 莱特币	$ 43.68	$44.08	$43.17	$510.72万	$33.51亿	-0.41%	-0.41%
17	HBAR Hedera Hashgraph	$ 0.06939	$0.07	$0.07	$43.23万	$29.69亿	-2.18%	-2.18%
18	ZEC 大零币	$ 464.29	$490.32	$451.89	$806.33万	$76.50亿	-3.88%	-3.88%
19	AVAX Avalanche	$ 6.465	$6.68	$6.32	$353.94万	$27.82亿	-3.02%	-3.02%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$80.73万	$25.12亿	-2.6%	-2.6%
21	SUI Sui	$ 0.7106	$0.73	$0.70	$590.46万	$26.95亿	-2.56%	-2.56%
22	CRO Cronos	$ 0.05641	$0.06	$0.06	$22.29万	$21.77亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$30.30万	$15.70亿	0.63%	0.63%
24	UNI Uniswap	$ 3.262	$3.39	$3.13	$628.27万	$20.72亿	1.81%	1.81%
25	DOT 波卡币	$ 0.8259	$0.86	$0.82	$35.46万	$13.65亿	-3.08%	-3.08%
26	MNT Mantle	$ 0.4207	$0.42	$0.41	$13.71万	$13.69亿	-0.28%	-0.28%
27	PAXG PAX Gold	$ 4080.04	$4,128.86	$4,022.23	$58.90万	$15.54亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.6213	$0.63	$0.61	$17.90万	$15.50亿	-0.75%	-0.75%
29	AAVE Aave	$ 88.22	$89.94	$85.92	$447.69万	$13.51亿	-1.23%	-1.23%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$1.14万	$18.52亿	-0.39%	-0.39%
31	TAO Bittensor	$ 204.2	$213.40	$200.50	$91.84万	$21.58亿	-3.63%	-3.63%
32	OKB OK币	$ 78.73	$79.71	$76.57	$33.65万	$16.53亿	-1.06%	-1.06%
33	PEPE Pepe	$ 0.000002593	$0.00	$0.00	$476.04万	$10.91亿	-2.84%	-2.84%
34	ETC 以太经典	$ 6.905	$7.00	$6.82	$25.24万	$10.71亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 1.889	$1.99	$1.84	$716.32万	$24.27亿	-4.64%	-4.64%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$51.50万	$12.16亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.10216	$0.11	$0.10	$189.09万	$8.56亿	-6.89%	-6.89%
38	WLD Worldcoin	$ 0.386	$0.39	$0.36	$644.37万	$10.44亿	1.12%	1.12%
39	ATOM 阿童木	$ 1.565	$1.58	$1.53	$9.33万	$7.62亿	-0.63%	-0.63%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$911.85万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07454	$0.08	$0.07	$336.80万	$5.93亿	-2.4%	-2.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$50.62万	$7.92亿	-0.27%	-0.27%
44	QNT Quant	$ 65.75	$66.43	$64.03	$5.17万	$7.94亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08491	$0.09	$0.08	$13.36万	$7.51亿	-2.1%	-2.1%
46	FLR Flare	$ 0.006575	$0.01	$0.01	$7.81万	$5.44亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$18.60万	$5.19亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6157	$0.64	$0.60	$26.59万	$4.63亿	-2.2%	-2.2%

1 2 3 ...35 >