比特币(BTC)
$63203.3
¥429213.61
0.39% ($245.54)
更新于:2026-07-07 19:44:02
更新于:2026-07-07 19:44:02
24H最高 $64689.8
24H交易量 6.60亿
今日开盘 $62957.76
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.60亿
流通市值 $1.26兆
今日开盘 $62957.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63184.8 $6.47万 $6.13万 $6.60亿 $1.26兆 0.38% 0.38%
2 $ 1777.78 $1,833.19 $1,729.02 $6.68亿 $2,145.67亿 0.21% 0.21%
3 $ 1.1226 $1.16 $1.11 $3,136.62万 $683.86亿 -1.73% -1.73%
4 $ 578.4 $592.00 $570.20 $1,132.27万 $788.71亿 -0.43% -0.43%
5 $ 1.0008 $1.00 $1.00 $2,737.74万 $707.71亿 0% 0%
6 $ 81 $83.76 $79.23 $1.05亿 $458.90亿 0.07% 0.07%
7 $ 0.33062 $0.33 $0.33 $623.10万 $313.16亿 0.82% 0.82%
8 $ 0.07464 $0.08 $0.07 $3,239.25万 $125.56亿 -3.49% -3.49%
9 $ 238.14 $252.06 $234.69 $73.21万 $47.58亿 -0.08% -0.08%
10 $ 71.383 $72.03 $68.65 $1,417.25万 $242.24亿 0.77% 0.77%
11 $ 0.17733 $0.19 $0.18 $983.50万 $63.75亿 -3.05% -3.05%
12 $ 63161.9 $6.47万 $6.15万 $1.57万 $81.43亿 1.34% 1.34%
13 $ 9.409 $9.65 $9.35 $1.31万 $86.72亿 0.23% 0.23%
15 $ 0.1935 $0.20 $0.19 $350.34万 $62.72亿 -5.2% -5.2%
16 $ 44.07 $45.61 $43.76 $395.18万 $33.81亿 -1.25% -1.25%
17 $ 0.07099 $0.08 $0.07 $63.10万 $30.38亿 -4.95% -4.95%
18 $ 455.52 $459.82 $437.78 $784.62万 $75.05亿 1.83% 1.83%
19 $ 6.779 $7.09 $6.70 $374.87万 $29.17亿 -1.16% -1.16%
20 $ 0.000004361 $0.00 $0.00 $67.41万 $25.70亿 -0.43% -0.43%
21 $ 0.7391 $0.77 $0.72 $776.88万 $28.03亿 -0.65% -0.65%
22 $ 0.05784 $0.06 $0.06 $26.68万 $22.33亿 -3.01% -3.01%
23 $ 0.0608 $0.06 $0.06 $44.36万 $16.26亿 4.5% 4.5%
24 $ 3.156 $3.27 $3.07 $71.36万 $20.05亿 -0.18% -0.18%
25 $ 0.8652 $0.91 $0.85 $37.97万 $14.30亿 -0.46% -0.46%
26 $ 0.4331 $0.45 $0.43 $11.31万 $14.09亿 -1.32% -1.32%
27 $ 4142.61 $4,166.32 $4,115.00 $17.78万 $15.78亿 -0.23% -0.23%
28 $ 0.6353 $0.64 $0.63 $15.80万 $15.85亿 -0.42% -0.42%
29 $ 93.07 $97.46 $89.80 $442.74万 $14.25亿 0.72% 0.72%
30 $ 0.000001826 $0.00 $0.00 $4,972.82 $18.26亿 2.63% 2.63%
31 $ 214 $219.00 $206.40 $107.62万 $22.61亿 0.46% 0.46%
32 $ 79.19 $80.46 $78.20 $23.45万 $16.63亿 -0.97% -0.97%
33 $ 0.000002693 $0.00 $0.00 $568.01万 $11.33亿 -0.73% -0.73%
34 $ 7.004 $7.21 $6.98 $38.15万 $10.86亿 -1.93% -1.93%
35 $ 2.015 $2.11 $1.95 $1,318.93万 $25.88亿 -0.39% -0.39%
36 $ 2.238 $2.27 $2.13 $65.78万 $12.22亿 2.05% 2.05%
37 $ 0.11157 $0.11 $0.11 $60.33万 $9.35亿 -1.01% -1.01%
38 $ 0.392 $0.42 $0.39 $666.38万 $10.61亿 -6.66% -6.66%
39 $ 1.596 $1.63 $1.54 $11.09万 $7.77亿 0.69% 0.69%
40 $ 0.9984 $1.00 $1.00 $1,551.64万 $9.82亿 0% 0%
41 $ 0.07637 $0.08 $0.07 $307.84万 $6.08亿 -2.07% -2.07%
42 $ 0.9998 $1.00 $1.00 $11.07万 $8.55亿 -0.01% -0.01%
43 $ 0.02949 $0.03 $0.03 $47.79万 $7.99亿 -3.43% -3.43%
44 $ 65.91 $67.30 $65.31 $10.90万 $7.96亿 -0.75% -0.75%
45 $ 0.08718 $0.09 $0.09 $8.58万 $7.71亿 -1.41% -1.41%
46 $ 0.006796 $0.01 $0.01 $6.81万 $5.62亿 -1.87% -1.87%
47 $ 0.02769 $0.03 $0.03 $8.55万 $5.28亿 -1.49% -1.49%
48 $ 0.6424 $0.65 $0.60 $26.61万 $4.83亿 3.18% 3.18%