比特币(BTC)
$60393.4
¥409286.07
1.62% ($962.78)
更新于:2026-06-30 03:46:35
更新于:2026-06-30 03:46:35
24H最高 $60784.7
24H交易量 9.74亿
今日开盘 $59430.62
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.74亿
流通市值 $1.21兆
今日开盘 $59430.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60460.2 $6.08万 $5.89万 $9.73亿 $1.21兆 1.71% 1.71%
2 $ 1624.43 $1,637.27 $1,548.73 $3.25亿 $1,960.58亿 3.59% 3.59%
3 $ 1.0758 $1.08 $1.03 $3,407.07万 $655.35亿 3.04% 3.04%
4 $ 561.7 $562.80 $545.80 $1,035.80万 $765.93亿 2.35% 2.35%
5 $ 1.0011 $1.00 $1.00 $1,320.20万 $707.93亿 0% 0%
6 $ 75.98 $76.48 $69.74 $1.80亿 $430.46亿 7.3% 7.3%
7 $ 0.3217 $0.32 $0.32 $929.41万 $304.71亿 -0.44% -0.44%
8 $ 0.07401 $0.07 $0.07 $1,891.66万 $124.50亿 1.39% 1.39%
9 $ 202.8 $202.88 $188.33 $30.80万 $40.52亿 6.56% 6.56%
10 $ 66.81 $66.91 $60.61 $1,874.04万 $226.72亿 7.95% 7.95%
11 $ 0.14782 $0.15 $0.14 $602.90万 $53.14亿 3.31% 3.31%
12 $ 60467.3 $6.05万 $5.90万 $6,588.62 $77.95亿 2.3% 2.3%
13 $ 9.542 $9.69 $9.38 $2,934.04 $87.95亿 1.11% 1.11%
15 $ 0.1777 $0.18 $0.17 $237.72万 $57.60亿 4.29% 4.29%
16 $ 43.38 $43.40 $42.03 $529.97万 $33.28亿 1.95% 1.95%
17 $ 0.07205 $0.07 $0.07 $25.03万 $30.83亿 1.65% 1.65%
18 $ 406.55 $409.74 $367.89 $1,674.71万 $66.98亿 6.66% 6.66%
19 $ 6.729 $6.82 $6.30 $712.34万 $28.95亿 6.25% 6.25%
20 $ 0.000004313 $0.00 $0.00 $44.20万 $25.41亿 4.02% 4.02%
21 $ 0.7054 $0.71 $0.67 $911.18万 $26.75亿 3.67% 3.67%
22 $ 0.05456 $0.05 $0.05 $10.94万 $21.06亿 1.24% 1.24%
23 $ 0.05892 $0.06 $0.06 $40.74万 $15.75亿 2.02% 2.02%
24 $ 2.984 $3.02 $2.87 $305.67万 $18.95亿 3.25% 3.25%
25 $ 0.8332 $0.84 $0.80 $30.20万 $13.77亿 3.1% 3.1%
26 $ 0.4269 $0.43 $0.42 $11.18万 $13.89亿 0% 0%
27 $ 4016.08 $4,084.02 $3,999.00 $45.25万 $15.29亿 -1.42% -1.42%
28 $ 0.6289 $0.64 $0.62 $70.83万 $15.69亿 1.51% 1.51%
29 $ 93.31 $94.80 $89.05 $605.57万 $14.29亿 3.28% 3.28%
30 $ 0.0000016738 $0.00 $0.00 $6,780.69 $16.74亿 -0.5% -0.5%
31 $ 209.1 $210.80 $201.30 $230.93万 $22.10亿 1.8% 1.8%
32 $ 79.6 $79.66 $77.26 $25.51万 $16.72亿 2.61% 2.61%
33 $ 0.000002405 $0.00 $0.00 $493.80万 $10.12亿 1.82% 1.82%
34 $ 7.145 $7.16 $6.94 $30.75万 $11.08亿 1.88% 1.88%
35 $ 1.904 $1.91 $1.80 $780.93万 $24.46亿 4.44% 4.44%
36 $ 2.185 $2.20 $2.11 $47.39万 $11.93亿 2.1% 2.1%
37 $ 0.11778 $0.13 $0.11 $209.38万 $9.87亿 -5.85% -5.85%
38 $ 0.4295 $0.45 $0.42 $1,053.60万 $11.62亿 -2.03% -2.03%
39 $ 1.54 $1.59 $1.52 $14.22万 $7.50亿 -1.84% -1.84%
40 $ 0.9981 $1.00 $1.00 $1,110.57万 $9.81亿 -0.06% -0.06%
41 $ 0.07877 $0.09 $0.07 $453.71万 $6.27亿 4.69% 4.69%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.02989 $0.03 $0.03 $64.93万 $8.10亿 8.41% 8.41%
44 $ 66.12 $66.82 $63.80 $12.72万 $7.98亿 2.41% 2.41%
45 $ 0.08632 $0.09 $0.08 $15.55万 $7.63亿 0.29% 0.29%
46 $ 0.006589 $0.01 $0.01 $7.95万 $5.45亿 -0.33% -0.33%
47 $ 0.0281 $0.03 $0.03 $12.20万 $5.36亿 1.04% 1.04%
48 $ 0.5908 $0.60 $0.56 $21.24万 $4.44亿 3.25% 3.25%