比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59194

≈ ￥401157.74

-1.21% ($-725.02)

更新于：2026-06-30 19:37:30

更新于：2026-06-30 19:37:30

24H最高 $60784.7

24H交易量 8.55亿

今日开盘 $59919.02

24H最低 $59002.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.55亿

流通市值 $1.18兆

今日开盘 $59919.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59264.4	$6.08万	$5.90万	$8.54亿	$1.18兆	-1.48%	-1.48%
2	ETH 以太坊	$ 1580.23	$1,637.27	$1,557.35	$2.81亿	$1,907.24亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.0411	$1.08	$1.04	$2,980.39万	$634.21亿	-1.67%	-1.67%
4	BNB 币安币	$ 548.2	$562.80	$546.40	$877.29万	$747.52亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,497.79万	$707.93亿	0%	0%
6	SOL Solana	$ 73.49	$76.48	$72.14	$1.52亿	$416.35亿	0.62%	0.62%
7	TRX 波场	$ 0.31788	$0.32	$0.32	$960.28万	$301.09亿	-1.81%	-1.81%
8	DOGE 狗狗币	$ 0.0722	$0.07	$0.07	$2,111.37万	$121.46亿	-1.17%	-1.17%
9	BCH 比特现金	$ 199.68	$203.00	$193.82	$26.97万	$39.89亿	0.93%	0.93%
10	HYPE Hyperliquid	$ 65.88	$67.81	$62.94	$2,022.85万	$223.56亿	3.95%	3.95%
11	ADA 艾达币	$ 0.14434	$0.15	$0.14	$496.95万	$51.89亿	-0.94%	-0.94%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,137.33	$87.59亿	0.9%	0.9%
14	LINK ChainLink	$ 7.256	$7.50	$7.20	$60.43万	$49.20亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.17823	$0.19	$0.17	$565.94万	$57.77亿	2.59%	2.59%
16	LTC 莱特币	$ 42.34	$43.44	$42.13	$447.58万	$32.48亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.07035	$0.07	$0.07	$28.92万	$30.10亿	-1.27%	-1.27%
18	ZEC 大零币	$ 390.38	$414.19	$378.10	$717.13万	$64.32亿	1.58%	1.58%
19	AVAX Avalanche	$ 6.57	$6.82	$6.45	$456.46万	$28.27亿	-0.51%	-0.51%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$73.19万	$24.96亿	0.23%	0.23%
21	SUI Sui	$ 0.6912	$0.71	$0.68	$844.09万	$26.21亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05379	$0.05	$0.05	$10.61万	$20.76亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$39.76万	$15.67亿	0.17%	0.17%
24	UNI Uniswap	$ 2.791	$3.02	$2.78	$299.10万	$17.73亿	-5.61%	-5.61%
25	DOT 波卡币	$ 0.811	$0.84	$0.81	$22.60万	$13.41亿	-1.33%	-1.33%
26	MNT Mantle	$ 0.4206	$0.43	$0.42	$13.31万	$13.68亿	-1.63%	-1.63%
27	PAXG PAX Gold	$ 4031.21	$4,048.35	$3,946.36	$73.94万	$15.35亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6199	$0.64	$0.62	$69.89万	$15.47亿	-1.96%	-1.96%
29	AAVE Aave	$ 88.78	$94.13	$88.39	$409.17万	$13.59亿	-4.41%	-4.41%
30	HTX HTX	$ 0.0000016509	$0.00	$0.00	$1.44万	$16.51亿	-1.14%	-1.14%
31	TAO Bittensor	$ 203.2	$210.80	$201.30	$208.78万	$21.47亿	-1.74%	-1.74%
32	OKB OK币	$ 78.25	$83.20	$77.26	$71.55万	$16.43亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.00000233	$0.00	$0.00	$444.72万	$9.80亿	-1.14%	-1.14%
34	ETC 以太经典	$ 6.991	$7.17	$6.94	$24.36万	$10.84亿	-0.66%	-0.66%
35	NEAR NEAR Protocol	$ 1.841	$1.91	$1.82	$884.59万	$23.65亿	-0.59%	-0.59%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.24	$2.13	$39.54万	$11.61亿	-2.92%	-2.92%
37	PI Pi Network	$ 0.11322	$0.12	$0.11	$228.92万	$9.49亿	-5.94%	-5.94%
38	WLD Worldcoin	$ 0.4123	$0.43	$0.41	$1,073.00万	$11.16亿	-3.91%	-3.91%
39	ATOM 阿童木	$ 1.519	$1.57	$1.51	$13.30万	$7.39亿	-3.24%	-3.24%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,341.39万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07193	$0.09	$0.07	$587.54万	$5.72亿	-9.82%	-9.82%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03066	$0.03	$0.03	$144.86万	$8.31亿	8.37%	8.37%
44	QNT Quant	$ 65.62	$66.82	$64.81	$15.92万	$7.92亿	0.62%	0.62%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$14.45万	$7.51亿	-3.09%	-3.09%
46	FLR Flare	$ 0.006453	$0.01	$0.01	$6.52万	$5.34亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$12.93万	$5.31亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5669	$0.60	$0.57	$20.21万	$4.26亿	-2.77%	-2.77%

1 2 3 ...35 >