比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60450.1

≈ ￥409670.33

1.35% ($805.21)

更新于：2026-06-30 01:24:56

更新于：2026-06-30 01:24:56

24H最高 $60784.7

24H交易量 9.43亿

今日开盘 $59644.89

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.43亿

流通市值 $1.21兆

今日开盘 $59644.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60291.5	$6.08万	$5.89万	$9.37亿	$1.20兆	1.12%	1.12%
2	ETH 以太坊	$ 1600.63	$1,601.89	$1,548.73	$2.82亿	$1,931.86亿	1.95%	1.95%
3	XRP 瑞波币	$ 1.0584	$1.07	$1.03	$3,156.45万	$644.75亿	1.28%	1.28%
4	BNB 币安币	$ 558.4	$558.90	$545.80	$1,030.20万	$761.43亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,300.85万	$708.00亿	0%	0%
6	SOL Solana	$ 74.82	$74.93	$69.74	$1.63亿	$423.89亿	4.57%	4.57%
7	TRX 波场	$ 0.3215	$0.32	$0.32	$855.27万	$304.52亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.07338	$0.07	$0.07	$1,690.71万	$123.44亿	0.43%	0.43%
9	BCH 比特现金	$ 199.2	$199.20	$188.33	$28.79万	$39.80亿	4.51%	4.51%
10	HYPE Hyperliquid	$ 65.205	$65.34	$60.61	$1,725.18万	$221.27亿	4.03%	4.03%
11	ADA 艾达币	$ 0.14655	$0.15	$0.14	$565.46万	$52.69亿	2.23%	2.23%
12	WBTC Wrapped Bitcoin	$ 60014.4	$6.03万	$5.90万	$6,370.80	$77.37亿	1.06%	1.06%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.4	$7.41	$7.16	$72.59万	$50.18亿	2.26%	2.26%
15	XLM 恒星币	$ 0.17567	$0.18	$0.17	$233.50万	$56.94亿	3.13%	3.13%
16	LTC 莱特币	$ 42.78	$43.28	$42.03	$476.25万	$32.82亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07152	$0.07	$0.07	$24.85万	$30.61亿	1.36%	1.36%
18	ZEC 大零币	$ 391.36	$393.20	$367.89	$1,629.84万	$64.48亿	0.83%	0.83%
19	AVAX Avalanche	$ 6.753	$6.80	$6.28	$663.88万	$29.05亿	7.13%	7.13%
20	SHIB Shiba Inu	$ 0.000004284	$0.00	$0.00	$39.92万	$25.24亿	3.03%	3.03%
21	SUI Sui	$ 0.701	$0.70	$0.67	$810.88万	$26.58亿	2.75%	2.75%
22	CRO Cronos	$ 0.05426	$0.05	$0.05	$12.34万	$20.94亿	0.24%	0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$33.84万	$15.57亿	0.67%	0.67%
24	UNI Uniswap	$ 2.99	$2.99	$2.87	$274.02万	$18.99亿	3.06%	3.06%
25	DOT 波卡币	$ 0.8287	$0.83	$0.80	$29.85万	$13.70亿	2.84%	2.84%
26	MNT Mantle	$ 0.4247	$0.43	$0.42	$9.99万	$13.82亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4028.68	$4,084.02	$3,999.00	$44.63万	$15.34亿	-1.07%	-1.07%
28	ASTER Aster	$ 0.6229	$0.64	$0.62	$68.24万	$15.54亿	0.69%	0.69%
29	AAVE Aave	$ 92.21	$94.80	$88.33	$586.34万	$14.12亿	4.16%	4.16%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,805.74	$16.74亿	-0.81%	-0.81%
31	TAO Bittensor	$ 206.7	$209.20	$201.30	$185.92万	$21.84亿	0.04%	0.04%
32	OKB OK币	$ 78.9	$79.01	$77.26	$23.70万	$16.57亿	1.19%	1.19%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$420.21万	$10.00亿	-0.08%	-0.08%
34	ETC 以太经典	$ 7.069	$7.12	$6.94	$33.13万	$10.96亿	0.61%	0.61%
35	NEAR NEAR Protocol	$ 1.869	$1.88	$1.80	$754.12万	$24.01亿	1.74%	1.74%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.20	$2.11	$45.73万	$11.91亿	1.15%	1.15%
37	PI Pi Network	$ 0.11506	$0.13	$0.11	$199.78万	$9.65亿	-9.21%	-9.21%
38	WLD Worldcoin	$ 0.4236	$0.45	$0.42	$911.29万	$11.46亿	-3.41%	-3.41%
39	ATOM 阿童木	$ 1.531	$1.59	$1.52	$13.37万	$7.45亿	-2.73%	-2.73%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,134.83万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07995	$0.09	$0.07	$425.55万	$6.36亿	5.92%	5.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,339.04	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$46.84万	$7.69亿	2.27%	2.27%
44	QNT Quant	$ 65.58	$66.82	$63.80	$11.36万	$7.92亿	0.64%	0.64%
45	ALGO Algorand	$ 0.08497	$0.09	$0.08	$14.35万	$7.51亿	-1.43%	-1.43%
46	FLR Flare	$ 0.006582	$0.01	$0.01	$9.22万	$5.44亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$11.44万	$5.33亿	-0.17%	-0.17%
48	APT Aptos	$ 0.5878	$0.59	$0.56	$26.67万	$4.42亿	1.59%	1.59%

1 2 3 ...35 >