比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62804.8

≈ ￥426507.4

-1.41% ($-898.21)

更新于：2026-07-13 14:37:38

更新于：2026-07-13 14:37:38

24H最高 $64433.3

24H交易量 3.56亿

今日开盘 $63703.01

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.56亿

流通市值 $1.26兆

今日开盘 $63703.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62728.6	$6.44万	$6.25万	$3.56亿	$1.25兆	-1.63%	-1.63%
2	ETH 以太坊	$ 1776.72	$1,845.81	$1,774.46	$2.01亿	$2,144.39亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.0756	$1.10	$1.07	$1,587.59万	$655.23亿	-1.32%	-1.32%
4	BNB 币安币	$ 568.1	$584.60	$566.40	$729.21万	$774.66亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,228.72万	$707.43亿	0%	0%
6	SOL Solana	$ 76.34	$78.22	$75.45	$4,971.97万	$432.50亿	0.28%	0.28%
7	TRX 波场	$ 0.33024	$0.33	$0.33	$484.55万	$312.80亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$812.77万	$121.48亿	-0.82%	-0.82%
9	BCH 比特现金	$ 236.34	$247.76	$234.91	$45.40万	$47.22亿	-3.09%	-3.09%
10	HYPE Hyperliquid	$ 65.292	$68.37	$64.84	$956.48万	$221.57亿	-2.16%	-2.16%
11	ADA 艾达币	$ 0.16002	$0.17	$0.16	$436.76万	$57.53亿	-2.08%	-2.08%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$958.25	$80.82亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.55	$9.61	$9.50	$2,663.61	$88.02亿	0.44%	0.44%
14	LINK ChainLink	$ 7.937	$8.14	$7.87	$42.97万	$53.82亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.1828	$0.19	$0.18	$89.52万	$59.25亿	-1.56%	-1.56%
16	LTC 莱特币	$ 43.79	$44.89	$43.35	$40.16万	$33.59亿	-1.5%	-1.5%
17	HBAR Hedera Hashgraph	$ 0.06741	$0.07	$0.07	$35.06万	$28.85亿	-0.63%	-0.63%
18	ZEC 大零币	$ 516.25	$549.23	$508.41	$1,151.73万	$85.06亿	0.95%	0.95%
19	AVAX Avalanche	$ 6.495	$6.56	$6.28	$94.02万	$27.94亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000004196	$0.00	$0.00	$48.08万	$24.72亿	-2.07%	-2.07%
21	SUI Sui	$ 0.7315	$0.75	$0.72	$333.91万	$27.74亿	0.39%	0.39%
22	CRO Cronos	$ 0.05586	$0.06	$0.06	$10.10万	$21.56亿	0.66%	0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$20.43万	$15.39亿	-0.31%	-0.31%
24	UNI Uniswap	$ 3.496	$3.73	$3.48	$549.48万	$22.21亿	-3.34%	-3.34%
25	DOT 波卡币	$ 0.8326	$0.86	$0.83	$50.23万	$13.76亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.4213	$0.43	$0.42	$9.23万	$13.70亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4052.37	$4,100.80	$4,042.87	$27.48万	$15.43亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.6211	$0.63	$0.62	$7.89万	$15.50亿	-0.11%	-0.11%
29	AAVE Aave	$ 94.45	$100.99	$93.69	$418.69万	$14.46亿	-3.19%	-3.19%
30	HTX HTX	$ 0.0000018432	$0.00	$0.00	$3,064.87	$18.43亿	0.07%	0.07%
31	TAO Bittensor	$ 206.1	$214.00	$205.00	$66.81万	$21.78亿	-1%	-1%
32	OKB OK币	$ 79.73	$81.45	$79.21	$75.28万	$16.74亿	0.07%	0.07%
33	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$310.18万	$11.44亿	0.7%	0.7%
34	ETC 以太经典	$ 6.874	$6.97	$6.83	$16.38万	$10.66亿	0.11%	0.11%
35	NEAR NEAR Protocol	$ 1.889	$1.94	$1.86	$496.25万	$24.27亿	1.01%	1.01%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.27	$2.17	$27.68万	$11.95亿	-3.27%	-3.27%
37	PI Pi Network	$ 0.08712	$0.10	$0.09	$224.48万	$7.30亿	-10.82%	-10.82%
38	WLD Worldcoin	$ 0.4218	$0.44	$0.40	$1,009.25万	$11.41亿	5.52%	5.52%
39	ATOM 阿童木	$ 1.541	$1.59	$1.54	$4.75万	$7.50亿	-1.84%	-1.84%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$822.72万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07931	$0.08	$0.08	$632.54万	$6.31亿	-1.02%	-1.02%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4.97万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02844	$0.03	$0.03	$38.82万	$7.71亿	-1.72%	-1.72%
44	QNT Quant	$ 65.29	$66.08	$64.73	$3.86万	$7.88亿	-0.68%	-0.68%
45	ALGO Algorand	$ 0.08269	$0.08	$0.08	$4.98万	$7.31亿	-1.07%	-1.07%
46	FLR Flare	$ 0.006448	$0.01	$0.01	$4.75万	$5.33亿	-1.61%	-1.61%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$3.82万	$5.16亿	-0.22%	-0.22%
48	APT Aptos	$ 0.6003	$0.63	$0.59	$23.81万	$4.51亿	-3.11%	-3.11%

1 2 3 ...35 >