比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60284.9

≈ ￥408550.77

0.96% ($573.23)

更新于：2026-06-28 04:55:34

更新于：2026-06-28 04:55:34

24H最高 $60940.7

24H交易量 3.46亿

今日开盘 $59711.67

24H最低 $59678.7

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59678.7

24H交易量 3.46亿

流通市值 $1.20兆

今日开盘 $59711.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60289.1	$6.09万	$5.97万	$3.45亿	$1.20兆	0.82%	0.82%
2	ETH 以太坊	$ 1581.67	$1,610.87	$1,568.37	$1.37亿	$1,908.97亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.0551	$1.08	$1.04	$2,048.38万	$642.74亿	0.71%	0.71%
4	BNB 币安币	$ 559.4	$568.80	$558.00	$686.67万	$762.80亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,613.05万	$708.07亿	0%	0%
6	SOL Solana	$ 71.27	$73.18	$70.97	$6,525.94万	$403.78亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32061	$0.32	$0.32	$407.62万	$303.68亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07474	$0.08	$0.07	$991.33万	$125.73亿	-0.99%	-0.99%
9	BCH 比特现金	$ 197.4	$200.10	$194.42	$15.49万	$39.44亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 62.42	$64.79	$62.00	$1,116.80万	$211.82亿	-2.74%	-2.74%
11	ADA 艾达币	$ 0.14557	$0.15	$0.14	$430.12万	$52.33亿	-1.43%	-1.43%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.99万	$790.29	$78.17亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.391	$9.51	$8.74	$9.94万	$86.56亿	0.83%	0.83%
14	LINK ChainLink	$ 7.333	$7.48	$7.29	$197.78万	$49.73亿	0.04%	0.04%
15	XLM 恒星币	$ 0.17451	$0.18	$0.17	$718.98万	$56.56亿	-2.67%	-2.67%
16	LTC 莱特币	$ 42.38	$43.30	$41.64	$410.97万	$32.51亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.0723	$0.07	$0.07	$29.37万	$30.94亿	1.03%	1.03%
18	ZEC 大零币	$ 400.74	$425.79	$398.40	$426.32万	$66.03亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.432	$6.68	$6.32	$552.87万	$27.67亿	1.11%	1.11%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$25.56万	$24.98亿	0.26%	0.26%
21	SUI Sui	$ 0.6876	$0.72	$0.68	$768.41万	$26.08亿	-1.72%	-1.72%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$5.34万	$21.19亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$19.83万	$15.49亿	0.03%	0.03%
24	UNI Uniswap	$ 2.943	$3.07	$2.91	$197.11万	$18.69亿	-1.04%	-1.04%
25	DOT 波卡币	$ 0.8299	$0.86	$0.83	$40.98万	$13.72亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.4399	$0.45	$0.43	$105.47万	$14.31亿	0.06%	0.06%
27	PAXG PAX Gold	$ 4075.69	$4,085.57	$4,070.51	$35.96万	$15.52亿	0.12%	0.12%
28	ASTER Aster	$ 0.6228	$0.63	$0.62	$8.68万	$15.54亿	-1.01%	-1.01%
29	AAVE Aave	$ 93.9	$99.63	$92.36	$797.51万	$14.38亿	0.4%	0.4%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$2,789.91	$16.75亿	-0.02%	-0.02%
31	TAO Bittensor	$ 209.6	$215.60	$209.00	$291.31万	$22.15亿	-1.78%	-1.78%
32	OKB OK币	$ 78.53	$81.86	$75.01	$35.02万	$16.49亿	4.46%	4.46%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$213.25万	$10.04亿	0%	0%
34	ETC 以太经典	$ 7.14	$7.34	$7.14	$37.51万	$11.07亿	-2.13%	-2.13%
35	NEAR NEAR Protocol	$ 1.888	$1.93	$1.78	$1,071.40万	$24.25亿	4.13%	4.13%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.22	$2.14	$18.29万	$11.78亿	-2.53%	-2.53%
37	PI Pi Network	$ 0.13115	$0.13	$0.13	$78.69万	$10.99亿	3.11%	3.11%
38	WLD Worldcoin	$ 0.4567	$0.48	$0.45	$910.90万	$12.36亿	-2.53%	-2.53%
39	ATOM 阿童木	$ 1.573	$1.62	$1.56	$8.30万	$7.66亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,382.68万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07773	$0.08	$0.08	$247.33万	$6.19亿	-2.28%	-2.28%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02817	$0.03	$0.03	$62.16万	$7.63亿	0.24%	0.24%
44	QNT Quant	$ 65.91	$68.36	$65.47	$9.15万	$7.96亿	-1.83%	-1.83%
45	ALGO Algorand	$ 0.08564	$0.09	$0.08	$8.62万	$7.57亿	3.24%	3.24%
46	FLR Flare	$ 0.00671	$0.01	$0.01	$6.70万	$5.55亿	-1.59%	-1.59%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$18.06万	$5.35亿	-0.17%	-0.17%
48	APT Aptos	$ 0.5854	$0.61	$0.58	$11.94万	$4.40亿	-2.46%	-2.46%

1 2 3 ...35 >