比特币(BTC)
$63551.7
¥431579.59
-0.38% ($-242.42000000001)
更新于:2026-07-08 03:34:58
更新于:2026-07-08 03:34:58
24H最高 $64689.8
24H交易量 5.28亿
今日开盘 $63794.12
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.28亿
流通市值 $1.27兆
今日开盘 $63794.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63556 $6.47万 $6.27万 $5.29亿 $1.27兆 -0.48% -0.48%
2 $ 1780.73 $1,833.19 $1,757.65 $2.64亿 $2,149.23亿 -0.94% -0.94%
3 $ 1.1166 $1.16 $1.11 $2,599.86万 $680.20亿 -2.87% -2.87%
4 $ 581.4 $592.00 $575.30 $884.10万 $792.80亿 -0.59% -0.59%
5 $ 1.0004 $1.00 $1.00 $2,550.76万 $707.43亿 0% 0%
6 $ 81 $83.76 $80.47 $8,373.53万 $458.90亿 -1.3% -1.3%
7 $ 0.33141 $0.33 $0.33 $605.49万 $313.91亿 0.77% 0.77%
8 $ 0.07441 $0.08 $0.07 $2,373.96万 $125.18亿 -3.46% -3.46%
9 $ 240.96 $252.06 $234.84 $57.32万 $48.14亿 -2.24% -2.24%
10 $ 69.641 $73.00 $69.50 $1,660.50万 $236.33亿 -2.7% -2.7%
11 $ 0.17548 $0.19 $0.17 $674.98万 $63.09亿 -4.91% -4.91%
12 $ 63996 $6.47万 $6.28万 $17.05万 $82.50亿 0.07% 0.07%
13 $ 9.399 $9.65 $9.30 $9,925.16 $86.63亿 0.17% 0.17%
15 $ 0.19028 $0.20 $0.19 $260.75万 $61.68亿 -4.75% -4.75%
16 $ 43.83 $45.61 $43.67 $349.87万 $33.62亿 -3.09% -3.09%
17 $ 0.0715 $0.07 $0.07 $61.45万 $30.60亿 -3.85% -3.85%
18 $ 490.68 $511.63 $443.89 $1,184.80万 $80.85亿 8.84% 8.84%
19 $ 6.716 $7.09 $6.65 $344.17万 $28.89亿 -3.87% -3.87%
20 $ 0.000004416 $0.00 $0.00 $61.72万 $26.02亿 0.24% 0.24%
21 $ 0.7334 $0.77 $0.73 $527.11万 $27.81亿 -2.17% -2.17%
22 $ 0.0574 $0.06 $0.06 $23.40万 $22.16亿 -3.1% -3.1%
23 $ 0.05803 $0.06 $0.06 $38.58万 $15.52亿 -0.48% -0.48%
24 $ 3.232 $3.32 $3.11 $68.82万 $20.53亿 0.81% 0.81%
25 $ 0.858 $0.91 $0.85 $26.92万 $14.18亿 -3.84% -3.84%
26 $ 0.423 $0.45 $0.42 $12.49万 $13.76亿 -3.79% -3.79%
27 $ 4096.52 $4,175.03 $4,090.56 $38.50万 $15.60亿 -1.49% -1.49%
28 $ 0.6261 $0.64 $0.62 $15.38万 $15.62亿 -1.8% -1.8%
29 $ 90.33 $96.80 $89.31 $471.39万 $13.83亿 -6.17% -6.17%
30 $ 0.0000018787 $0.00 $0.00 $1.49万 $18.79亿 5.4% 5.4%
31 $ 211.9 $219.00 $209.00 $121.53万 $22.39亿 -2.03% -2.03%
32 $ 79.53 $80.46 $78.82 $19.12万 $16.70亿 -0.45% -0.45%
33 $ 0.000002685 $0.00 $0.00 $403.51万 $11.30亿 -2.15% -2.15%
34 $ 6.973 $7.21 $6.91 $38.06万 $10.81亿 -2.47% -2.47%
35 $ 2.005 $2.10 $1.98 $912.32万 $25.76亿 -3.6% -3.6%
36 $ 2.201 $2.27 $2.17 $53.23万 $12.02亿 -1.38% -1.38%
37 $ 0.11064 $0.11 $0.11 $53.78万 $9.28亿 -2.08% -2.08%
38 $ 0.3886 $0.42 $0.38 $627.67万 $10.51亿 -6.13% -6.13%
39 $ 1.582 $1.63 $1.58 $10.76万 $7.70亿 -1.37% -1.37%
40 $ 0.9983 $1.00 $1.00 $1,116.67万 $9.82亿 0.04% 0.04%
41 $ 0.07627 $0.08 $0.07 $289.32万 $6.07亿 -3.99% -3.99%
42 $ 0.9998 $1.00 $1.00 $9,494.92 $8.55亿 0.03% 0.03%
43 $ 0.02961 $0.03 $0.03 $44.66万 $8.02亿 -2.4% -2.4%
44 $ 66.66 $67.30 $65.31 $6.78万 $8.05亿 -0.08% -0.08%
45 $ 0.08634 $0.09 $0.09 $9.65万 $7.63亿 -2.95% -2.95%
46 $ 0.00679 $0.01 $0.01 $8.64万 $5.61亿 -1.73% -1.73%
47 $ 0.02731 $0.03 $0.03 $10.78万 $5.21亿 -3.53% -3.53%
48 $ 0.63 $0.65 $0.62 $40.78万 $4.73亿 -0.36% -0.36%