比特币(BTC)
$61646.5
¥418641.38
1.01% ($616.4)
更新于:2026-07-03 17:55:27
更新于:2026-07-03 17:55:27
24H最高 $62200.8
24H交易量 7.23亿
今日开盘 $61030.1
24H最低 $60870.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60870.9
24H交易量 7.23亿
流通市值 $1.23兆
今日开盘 $61030.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61735 $6.22万 $6.10万 $6.89亿 $1.23兆 0.75% 0.75%
2 $ 1727.35 $1,736.11 $1,641.49 $3.01亿 $2,084.80亿 5.11% 5.11%
3 $ 1.1018 $1.11 $1.07 $2,752.69万 $671.19亿 2.35% 2.35%
4 $ 563.4 $567.10 $554.00 $1,170.18万 $768.25亿 1.44% 1.44%
5 $ 1.0008 $1.00 $1.00 $1,979.11万 $707.71亿 -0.01% -0.01%
6 $ 81.08 $82.76 $79.43 $1.23亿 $459.35亿 1.89% 1.89%
7 $ 0.31979 $0.32 $0.32 $507.95万 $302.90亿 0.84% 0.84%
8 $ 0.07504 $0.08 $0.07 $1,798.37万 $126.24亿 2.01% 2.01%
9 $ 224.59 $226.88 $214.80 $71.22万 $44.87亿 3.85% 3.85%
10 $ 67.761 $68.50 $63.76 $1,761.07万 $229.95亿 5.85% 5.85%
11 $ 0.16693 $0.17 $0.16 $1,321.31万 $60.01亿 5.62% 5.62%
12 $ 61255.5 $6.17万 $6.11万 $9,239.37 $78.97亿 0.21% 0.21%
13 $ 9.121 $9.34 $9.01 $18.80万 $84.07亿 0.01% 0.01%
15 $ 0.20169 $0.20 $0.20 $382.90万 $65.37亿 0.33% 0.33%
16 $ 43.39 $43.91 $42.85 $415.41万 $33.29亿 0.2% 0.2%
17 $ 0.07135 $0.07 $0.07 $68.39万 $30.53亿 -2.95% -2.95%
18 $ 447.02 $456.58 $423.21 $758.55万 $73.65亿 5.13% 5.13%
19 $ 6.842 $6.89 $6.72 $371.95万 $29.44亿 1.07% 1.07%
20 $ 0.000004298 $0.00 $0.00 $83.51万 $25.33亿 -0.48% -0.48%
21 $ 0.7428 $0.75 $0.73 $693.50万 $28.17亿 0.66% 0.66%
22 $ 0.05746 $0.06 $0.06 $14.28万 $22.18亿 2.91% 2.91%
23 $ 0.05739 $0.06 $0.06 $32.18万 $15.34亿 -2.06% -2.06%
24 $ 3.206 $3.29 $2.88 $995.72万 $20.36亿 10.81% 10.81%
25 $ 0.8604 $0.87 $0.84 $57.39万 $14.22亿 1.36% 1.36%
26 $ 0.4325 $0.45 $0.43 $26.66万 $14.07亿 -0.06% -0.06%
27 $ 4168.65 $4,188.52 $4,057.94 $78.59万 $15.88亿 2.53% 2.53%
28 $ 0.6408 $0.65 $0.63 $43.44万 $15.99亿 0.81% 0.81%
29 $ 86.63 $88.63 $85.15 $400.86万 $13.27亿 1.02% 1.02%
30 $ 0.0000016561 $0.00 $0.00 $6,169.80 $16.56亿 -0.17% -0.17%
31 $ 214.2 $219.40 $207.90 $351.02万 $22.64亿 2.68% 2.68%
32 $ 80.66 $81.24 $79.29 $24.78万 $16.94亿 1.58% 1.58%
33 $ 0.000002492 $0.00 $0.00 $408.01万 $10.48亿 3.18% 3.18%
34 $ 7.139 $7.24 $7.04 $34.48万 $11.07亿 0.35% 0.35%
35 $ 1.968 $1.97 $1.90 $858.11万 $25.28亿 1.02% 1.02%
36 $ 2.232 $2.25 $2.18 $48.07万 $12.19亿 0.35% 0.35%
37 $ 0.11782 $0.12 $0.12 $89.16万 $9.88亿 1.56% 1.56%
38 $ 0.4188 $0.44 $0.37 $1,231.19万 $11.33亿 11.73% 11.73%
39 $ 1.597 $1.60 $1.54 $16.43万 $7.77亿 2.83% 2.83%
40 $ 0.998 $1.00 $1.00 $1,613.26万 $9.81亿 -0.01% -0.01%
41 $ 0.07731 $0.08 $0.07 $385.64万 $6.15亿 -0.24% -0.24%
42 $ 0.9995 $1.00 $1.00 $6,176.70 $8.55亿 0.01% 0.01%
43 $ 0.03086 $0.03 $0.03 $102.84万 $8.36亿 -1.43% -1.43%
44 $ 67.75 $68.40 $66.87 $7.82万 $8.18亿 -0.11% -0.11%
45 $ 0.0877 $0.09 $0.09 $16.27万 $7.75亿 1.68% 1.68%
46 $ 0.006796 $0.01 $0.01 $14.47万 $5.62亿 4.36% 4.36%
47 $ 0.02863 $0.03 $0.03 $14.57万 $5.46亿 0.56% 0.56%
48 $ 0.6213 $0.63 $0.61 $15.00万 $4.67亿 1.42% 1.42%