比特币(BTC)
$59699
¥404580.12
-1.03% ($-621.3)
更新于:2026-06-29 05:39:29
更新于:2026-06-29 05:39:29
24H最高 $60541.8
24H交易量 5.46亿
今日开盘 $60320.3
24H最低 $59271
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $59271
24H交易量 5.46亿
流通市值 $1.19兆
今日开盘 $60320.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59717.5 $6.05万 $5.93万 $5.47亿 $1.19兆 -1.24% -1.24%
2 $ 1571.17 $1,588.91 $1,556.77 $1.35亿 $1,896.30亿 -0.81% -0.81%
3 $ 1.0445 $1.06 $1.04 $1,532.91万 $636.28亿 -1.24% -1.24%
4 $ 550.9 $562.40 $547.30 $648.51万 $751.21亿 -2% -2%
5 $ 1.0012 $1.00 $1.00 $728.50万 $708.00亿 0% 0%
6 $ 70.89 $72.41 $70.15 $7,026.04万 $401.62亿 -0.93% -0.93%
7 $ 0.3233 $0.32 $0.32 $632.75万 $306.22亿 0.7% 0.7%
8 $ 0.07314 $0.07 $0.07 $978.50万 $123.04亿 -2.44% -2.44%
9 $ 190.87 $198.03 $189.42 $26.97万 $38.13亿 -3.54% -3.54%
10 $ 61.655 $63.58 $61.48 $1,149.85万 $209.22亿 -1.83% -1.83%
11 $ 0.1433 $0.15 $0.14 $288.88万 $51.52亿 -1.91% -1.91%
12 $ 59384.2 $5.99万 $5.94万 $113.22 $76.56亿 -0.8% -0.8%
13 $ 9.387 $9.53 $9.31 $6,705.02 $86.52亿 -0.56% -0.56%
15 $ 0.1716 $0.18 $0.17 $187.40万 $55.62亿 -1.88% -1.88%
16 $ 42.55 $43.38 $41.88 $228.81万 $32.64亿 0.04% 0.04%
17 $ 0.07102 $0.07 $0.07 $13.14万 $30.39亿 -1.7% -1.7%
18 $ 379.5 $401.99 $375.54 $659.41万 $62.53亿 -5.57% -5.57%
19 $ 6.378 $6.47 $6.27 $305.85万 $27.44亿 -1% -1%
20 $ 0.000004156 $0.00 $0.00 $18.65万 $24.49亿 -1.88% -1.88%
21 $ 0.6807 $0.69 $0.68 $461.00万 $25.81亿 -0.94% -0.94%
22 $ 0.05419 $0.05 $0.05 $5.71万 $20.92亿 -1.23% -1.23%
23 $ 0.05789 $0.06 $0.06 $12.92万 $15.48亿 -0.25% -0.25%
24 $ 2.894 $2.98 $2.87 $176.25万 $18.38亿 -1.89% -1.89%
25 $ 0.8078 $0.83 $0.80 $28.34万 $13.35亿 -2.52% -2.52%
26 $ 0.4282 $0.44 $0.42 $13.11万 $13.93亿 -2.43% -2.43%
27 $ 4078.54 $4,079.36 $4,071.27 $14.25万 $15.53亿 0% 0%
28 $ 0.6223 $0.62 $0.62 $18.39万 $15.53亿 -0.11% -0.11%
29 $ 90.79 $95.79 $88.18 $517.91万 $13.90亿 -3.73% -3.73%
30 $ 0.0000016875 $0.00 $0.00 $3,934.59 $16.87亿 0.59% 0.59%
31 $ 204.4 $210.90 $202.70 $198.84万 $21.60亿 -3.03% -3.03%
32 $ 78.3 $79.58 $75.49 $27.73万 $16.44亿 -1.02% -1.02%
33 $ 0.000002363 $0.00 $0.00 $170.95万 $9.94亿 -1.33% -1.33%
34 $ 7.032 $7.19 $7.00 $32.02万 $10.90亿 -1.56% -1.56%
35 $ 1.833 $1.95 $1.81 $894.39万 $23.55亿 -3.57% -3.57%
36 $ 2.135 $2.19 $2.13 $24.45万 $11.66亿 -1.24% -1.24%
37 $ 0.12393 $0.13 $0.12 $83.62万 $10.39亿 -5.07% -5.07%
38 $ 0.438 $0.46 $0.43 $1,060.01万 $11.85亿 -4.24% -4.24%
39 $ 1.572 $1.58 $1.55 $9.29万 $7.65亿 0.19% 0.19%
40 $ 0.9987 $1.00 $1.00 $1,610.20万 $9.82亿 -0.01% -0.01%
41 $ 0.07595 $0.08 $0.07 $188.96万 $6.04亿 -2.5% -2.5%
42 $ 0.9994 $1.00 $1.00 $5,911.65 $8.55亿 0% 0%
43 $ 0.02761 $0.03 $0.03 $42.15万 $7.48亿 -0.54% -0.54%
44 $ 64.43 $65.97 $64.42 $7.58万 $7.78亿 -2.2% -2.2%
45 $ 0.08726 $0.09 $0.08 $7.86万 $7.71亿 1.37% 1.37%
46 $ 0.0066 $0.01 $0.01 $4.49万 $5.46亿 -1.58% -1.58%
47 $ 0.02779 $0.03 $0.03 $11.65万 $5.30亿 -0.78% -0.78%
48 $ 0.5747 $0.59 $0.57 $15.05万 $4.32亿 -1.96% -1.96%