比特币(BTC)
$63347.8
¥430194.91
1.79% ($1113.99)
更新于:2026-07-05 03:36:11
更新于:2026-07-05 03:36:11
24H最高 $63448.6
24H交易量 3.37亿
今日开盘 $62233.81
24H最低 $62164.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63448.6
24H最低 $62164.1
24H交易量 3.37亿
流通市值 $1.27兆
今日开盘 $62233.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63370.5 $6.34万 $6.22万 $3.37亿 $1.27兆 1.9% 1.9%
2 $ 1794.46 $1,810.00 $1,743.53 $1.97亿 $2,165.80亿 2.76% 2.76%
3 $ 1.1698 $1.18 $1.13 $3,914.59万 $712.61亿 2.75% 2.75%
4 $ 576.2 $578.70 $568.70 $809.17万 $785.71亿 1.1% 1.1%
5 $ 1.0006 $1.00 $1.00 $1,486.14万 $707.57亿 0% 0%
6 $ 81.89 $84.02 $81.38 $7,845.20万 $463.94亿 -0.49% -0.49%
7 $ 0.32626 $0.33 $0.32 $493.40万 $309.03亿 1.59% 1.59%
8 $ 0.0787 $0.08 $0.08 $2,263.78万 $132.39亿 1.89% 1.89%
9 $ 234.39 $234.55 $224.18 $29.63万 $46.83亿 2.55% 2.55%
10 $ 69.88 $72.11 $69.42 $1,444.21万 $237.14亿 -0.53% -0.53%
11 $ 0.19377 $0.20 $0.18 $2,222.62万 $69.66亿 6.35% 6.35%
12 $ 63265.8 $6.33万 $6.24万 $1,631.41 $81.56亿 1.43% 1.43%
13 $ 9.143 $9.17 $9.13 $6,658.32 $84.27亿 -0.15% -0.15%
15 $ 0.21023 $0.22 $0.20 $895.86万 $68.14亿 2.88% 2.88%
16 $ 45.17 $45.71 $43.99 $478.63万 $34.65亿 1.89% 1.89%
17 $ 0.07482 $0.08 $0.07 $95.02万 $32.02亿 2.14% 2.14%
18 $ 473.52 $476.02 $455.77 $728.62万 $78.02亿 2.71% 2.71%
19 $ 7.027 $7.12 $6.82 $257.74万 $30.23亿 1.73% 1.73%
20 $ 0.000004492 $0.00 $0.00 $102.45万 $26.47亿 1.95% 1.95%
21 $ 0.7729 $0.78 $0.75 $730.59万 $29.31亿 0.03% 0.03%
22 $ 0.06092 $0.06 $0.06 $44.29万 $23.51亿 -1.59% -1.59%
23 $ 0.05683 $0.06 $0.06 $16.29万 $15.20亿 -0.15% -0.15%
24 $ 3.238 $3.28 $3.17 $117.93万 $20.57亿 -0.33% -0.33%
25 $ 0.8928 $0.90 $0.87 $41.90万 $14.76亿 0.68% 0.68%
26 $ 0.453 $0.46 $0.44 $29.31万 $14.74亿 2.67% 2.67%
27 $ 4165.72 $4,174.04 $4,157.81 $18.26万 $15.86亿 -0.14% -0.14%
28 $ 0.6478 $0.66 $0.64 $36.31万 $16.17亿 -0.87% -0.87%
29 $ 89.96 $90.27 $86.93 $284.43万 $13.78亿 2.88% 2.88%
30 $ 0.0000016993 $0.00 $0.00 $1,654.91 $16.99亿 1.75% 1.75%
31 $ 217.4 $219.20 $211.50 $205.71万 $22.97亿 0.88% 0.88%
32 $ 81.01 $82.14 $80.58 $33.62万 $17.01亿 0.38% 0.38%
33 $ 0.000002748 $0.00 $0.00 $996.13万 $11.56亿 5.48% 5.48%
34 $ 7.311 $7.39 $7.13 $28.55万 $11.34亿 0.78% 0.78%
35 $ 2.008 $2.06 $1.96 $796.97万 $25.79亿 -0.09% -0.09%
36 $ 2.269 $2.30 $2.20 $50.72万 $12.39亿 1.65% 1.65%
37 $ 0.11673 $0.12 $0.11 $72.44万 $9.79亿 -1% -1%
38 $ 0.4333 $0.45 $0.42 $939.85万 $11.72亿 0.44% 0.44%
39 $ 1.607 $1.61 $1.58 $8.61万 $7.82亿 -0.06% -0.06%
40 $ 0.9986 $1.00 $1.00 $2,230.82万 $9.82亿 0.07% 0.07%
41 $ 0.07978 $0.08 $0.08 $270.08万 $6.35亿 0.6% 0.6%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03112 $0.03 $0.03 $41.89万 $8.43亿 -0.06% -0.06%
44 $ 68.6 $69.18 $67.42 $4.30万 $8.28亿 0.43% 0.43%
45 $ 0.09111 $0.09 $0.09 $12.35万 $8.05亿 0.89% 0.89%
46 $ 0.0071 $0.01 $0.01 $13.98万 $5.87亿 0.68% 0.68%
47 $ 0.02889 $0.03 $0.03 $10.40万 $5.51亿 1.65% 1.65%
48 $ 0.6386 $0.65 $0.62 $17.01万 $4.80亿 2.37% 2.37%