比特币(BTC)
$58427.3
¥395961.81
-1.45% ($-859.66)
更新于:2026-06-30 23:39:06
更新于:2026-06-30 23:39:06
24H最高 $60673.9
24H交易量 8.63亿
今日开盘 $59286.96
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58188.4
24H交易量 8.63亿
流通市值 $1.17兆
今日开盘 $59286.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58400 $6.07万 $5.82万 $8.66亿 $1.17兆 -2.15% -2.15%
2 $ 1565.27 $1,637.27 $1,550.35 $2.66亿 $1,889.18亿 -0.67% -0.67%
3 $ 1.0351 $1.08 $1.03 $2,733.39万 $630.56亿 -1.24% -1.24%
4 $ 545.2 $562.80 $543.60 $910.36万 $743.43亿 -1.08% -1.08%
5 $ 1.0012 $1.00 $1.00 $1,897.68万 $708.00亿 0% 0%
6 $ 73.26 $76.48 $71.92 $1.27亿 $415.05亿 -1.26% -1.26%
7 $ 0.31699 $0.32 $0.32 $903.57万 $300.25亿 -1.97% -1.97%
8 $ 0.07072 $0.07 $0.07 $2,627.86万 $118.97亿 -2.83% -2.83%
9 $ 199.2 $203.00 $194.26 $45.11万 $39.80亿 1.53% 1.53%
10 $ 64.929 $67.81 $64.26 $1,933.83万 $220.34亿 0.08% 0.08%
11 $ 0.14416 $0.15 $0.14 $633.35万 $51.83亿 -0.75% -0.75%
12 $ 58479.9 $6.05万 $5.83万 $3,068.15 $75.39亿 -1.8% -1.8%
13 $ 9.404 $9.69 $9.11 $8,462.49 $86.68亿 0.05% 0.05%
15 $ 0.18018 $0.19 $0.17 $629.95万 $58.40亿 3.95% 3.95%
16 $ 41.65 $43.44 $41.61 $450.82万 $31.95亿 -2.02% -2.02%
17 $ 0.07035 $0.07 $0.07 $41.70万 $30.10亿 -1.49% -1.49%
18 $ 397.21 $414.19 $386.28 $618.05万 $65.45亿 1.91% 1.91%
19 $ 6.471 $6.82 $6.39 $429.86万 $27.84亿 -2.38% -2.38%
20 $ 0.000004206 $0.00 $0.00 $79.68万 $24.78亿 -0.35% -0.35%
21 $ 0.6924 $0.71 $0.68 $812.27万 $26.26亿 -0.08% -0.08%
22 $ 0.05346 $0.05 $0.05 $11.90万 $20.63亿 -0.9% -0.9%
23 $ 0.05779 $0.06 $0.06 $33.63万 $15.45亿 -0.27% -0.27%
24 $ 2.77 $3.02 $2.75 $318.18万 $17.59亿 -6.57% -6.57%
25 $ 0.8167 $0.84 $0.80 $24.60万 $13.50亿 -0.49% -0.49%
26 $ 0.4165 $0.43 $0.41 $19.94万 $13.55亿 -1.6% -1.6%
27 $ 4029.57 $4,060.57 $3,946.36 $79.67万 $15.35亿 0.26% 0.26%
28 $ 0.6257 $0.63 $0.61 $29.79万 $15.61亿 0.48% 0.48%
29 $ 85.46 $93.47 $84.92 $465.70万 $13.09亿 -5.51% -5.51%
30 $ 0.0000016352 $0.00 $0.00 $1.17万 $16.35亿 -2.71% -2.71%
31 $ 202.7 $210.80 $200.70 $255.48万 $21.42亿 -0.19% -0.19%
32 $ 78.73 $83.20 $77.06 $83.63万 $16.53亿 0.31% 0.31%
33 $ 0.000002313 $0.00 $0.00 $472.16万 $9.73亿 -1.53% -1.53%
34 $ 6.983 $7.17 $6.91 $20.78万 $10.83亿 -0.96% -0.96%
35 $ 1.784 $1.91 $1.76 $1,002.83万 $22.92亿 -3.04% -3.04%
36 $ 2.118 $2.24 $2.09 $50.90万 $11.57亿 -1.89% -1.89%
37 $ 0.11329 $0.12 $0.11 $215.92万 $9.50亿 -3.19% -3.19%
38 $ 0.4118 $0.43 $0.40 $1,077.33万 $11.14亿 -2.71% -2.71%
39 $ 1.527 $1.56 $1.50 $12.88万 $7.43亿 -1.16% -1.16%
40 $ 0.9978 $1.00 $1.00 $1,258.61万 $9.81亿 -0.05% -0.05%
41 $ 0.07032 $0.08 $0.07 $491.09万 $5.60亿 -13.05% -13.05%
42 $ 0.9994 $1.00 $1.00 $2,421.24 $8.55亿 -0.02% -0.02%
43 $ 0.03054 $0.03 $0.03 $213.70万 $8.27亿 9.22% 9.22%
44 $ 64.38 $66.34 $64.00 $15.33万 $7.77亿 -1.91% -1.91%
45 $ 0.08257 $0.09 $0.08 $16.30万 $7.30亿 -3.97% -3.97%
46 $ 0.006365 $0.01 $0.01 $6.48万 $5.26亿 -2.63% -2.63%
47 $ 0.02798 $0.03 $0.03 $13.27万 $5.34亿 0.32% 0.32%
48 $ 0.5665 $0.60 $0.56 $19.16万 $4.26亿 -2.79% -2.79%