比特币(BTC)
$61667.4
¥417919.97
2.44% ($1468.84)
更新于:2026-07-03 09:56:50
更新于:2026-07-03 09:56:50
24H最高 $62200.8
24H交易量 8.90亿
今日开盘 $60198.56
24H最低 $60018.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60018.7
24H交易量 8.90亿
流通市值 $1.23兆
今日开盘 $60198.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61618.6 $6.22万 $6.00万 $8.88亿 $1.23兆 2.54% 2.54%
2 $ 1715.63 $1,724.32 $1,614.44 $3.11亿 $2,070.65亿 6.01% 6.01%
3 $ 1.0938 $1.11 $1.06 $2,990.88万 $666.31亿 3.59% 3.59%
4 $ 561.5 $567.10 $548.80 $1,391.51万 $765.66亿 2.07% 2.07%
5 $ 1.0009 $1.00 $1.00 $1,912.63万 $707.78亿 0.01% 0.01%
6 $ 81.63 $82.76 $77.61 $1.39亿 $462.47亿 4.61% 4.61%
7 $ 0.31762 $0.32 $0.32 $479.14万 $300.84亿 0.38% 0.38%
8 $ 0.07485 $0.08 $0.07 $1,922.24万 $125.92亿 3.22% 3.22%
9 $ 222.37 $226.88 $213.19 $74.63万 $44.42亿 3.26% 3.26%
10 $ 66.91 $67.18 $62.53 $1,734.68万 $227.06亿 6.31% 6.31%
11 $ 0.16575 $0.17 $0.15 $1,095.30万 $59.59亿 6.99% 6.99%
12 $ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13 $ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15 $ 0.19996 $0.20 $0.19 $433.12万 $64.81亿 2.07% 2.07%
16 $ 43.73 $43.91 $42.56 $510.54万 $33.55亿 2.17% 2.17%
17 $ 0.07191 $0.07 $0.07 $71.79万 $30.77亿 -1.56% -1.56%
18 $ 435.56 $456.58 $413.22 $643.64万 $71.76亿 5.28% 5.28%
19 $ 6.859 $6.88 $6.65 $356.98万 $29.51亿 2.44% 2.44%
20 $ 0.000004301 $0.00 $0.00 $72.00万 $25.34亿 -0.09% -0.09%
21 $ 0.7406 $0.75 $0.72 $698.01万 $28.08亿 2.29% 2.29%
22 $ 0.05641 $0.06 $0.06 $15.85万 $21.77亿 1% 1%
23 $ 0.05833 $0.06 $0.06 $22.95万 $15.60亿 0.05% 0.05%
24 $ 3.206 $3.29 $2.81 $933.97万 $20.36亿 13.44% 13.44%
25 $ 0.8512 $0.87 $0.84 $73.65万 $14.07亿 1.61% 1.61%
26 $ 0.4394 $0.45 $0.43 $24.42万 $14.29亿 2.83% 2.83%
27 $ 4170.86 $4,188.52 $4,041.15 $63.62万 $15.88亿 2.95% 2.95%
28 $ 0.6414 $0.65 $0.63 $33.71万 $16.01亿 1.74% 1.74%
29 $ 86.4 $88.63 $84.25 $385.30万 $13.23亿 2.39% 2.39%
30 $ 0.0000016603 $0.00 $0.00 $6,780.97 $16.60亿 0.23% 0.23%
31 $ 213.9 $219.40 $202.80 $359.48万 $22.60亿 4.29% 4.29%
32 $ 80.72 $81.24 $78.59 $28.49万 $16.95亿 0.24% 0.24%
33 $ 0.000002467 $0.00 $0.00 $512.92万 $10.38亿 5.6% 5.6%
34 $ 7.112 $7.24 $6.99 $34.59万 $11.03亿 0.99% 0.99%
35 $ 1.958 $1.97 $1.87 $1,050.20万 $25.15亿 3.76% 3.76%
36 $ 2.215 $2.25 $2.16 $64.22万 $12.10亿 1.51% 1.51%
37 $ 0.11863 $0.12 $0.11 $97.45万 $9.95亿 2.87% 2.87%
38 $ 0.434 $0.44 $0.36 $1,228.35万 $11.74亿 17.55% 17.55%
39 $ 1.571 $1.58 $1.54 $16.56万 $7.65亿 0.89% 0.89%
40 $ 0.9979 $1.00 $1.00 $1,534.70万 $9.81亿 0.01% 0.01%
41 $ 0.077 $0.08 $0.07 $525.33万 $6.13亿 4.64% 4.64%
42 $ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43 $ 0.03097 $0.03 $0.03 $94.79万 $8.39亿 0.35% 0.35%
44 $ 67.52 $68.40 $66.59 $11.88万 $8.15亿 0.46% 0.46%
45 $ 0.08852 $0.09 $0.08 $15.09万 $7.82亿 3.92% 3.92%
46 $ 0.006681 $0.01 $0.01 $10.88万 $5.52亿 4.45% 4.45%
47 $ 0.02836 $0.03 $0.03 $12.54万 $5.41亿 0.81% 0.81%
48 $ 0.6186 $0.63 $0.60 $18.76万 $4.65亿 3.53% 3.53%