比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60453.5

≈ ￥409693.37

0.12% ($72.459999999999)

更新于：2026-06-28 16:50:53

更新于：2026-06-28 16:50:53

24H最高 $60940.7

24H交易量 4.54亿

今日开盘 $60381.04

24H最低 $59757

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.54亿

流通市值 $1.21兆

今日开盘 $60381.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60418.6	$6.09万	$5.98万	$4.58亿	$1.21兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1581.93	$1,610.87	$1,562.75	$1.38亿	$1,909.29亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.0561	$1.08	$1.04	$1,695.86万	$643.35亿	-0.03%	-0.03%
4	BNB 币安币	$ 558	$567.00	$554.10	$605.48万	$760.89亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,215.18万	$707.93亿	0%	0%
6	SOL Solana	$ 71.98	$73.18	$70.15	$5,581.66万	$407.80亿	0.02%	0.02%
7	TRX 波场	$ 0.32158	$0.32	$0.32	$491.35万	$304.59亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07408	$0.08	$0.07	$1,003.73万	$124.62亿	-1.82%	-1.82%
9	BCH 比特现金	$ 194.54	$200.10	$192.28	$20.87万	$38.87亿	-0.75%	-0.75%
10	HYPE Hyperliquid	$ 63.402	$64.74	$61.48	$1,107.62万	$215.15亿	-0.05%	-0.05%
11	ADA 艾达币	$ 0.14609	$0.15	$0.14	$319.98万	$52.52亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.48万	$86.61亿	0.36%	0.36%
14	LINK ChainLink	$ 7.332	$7.48	$7.22	$101.38万	$49.72亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.17297	$0.18	$0.17	$445.26万	$56.06亿	-0.67%	-0.67%
16	LTC 莱特币	$ 42.98	$43.30	$41.88	$379.57万	$32.97亿	1.32%	1.32%
17	HBAR Hedera Hashgraph	$ 0.07152	$0.07	$0.07	$16.01万	$30.61亿	-0.91%	-0.91%
18	ZEC 大零币	$ 389.82	$414.71	$381.72	$456.01万	$64.23亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 6.38	$6.68	$6.30	$350.16万	$27.45亿	-2.65%	-2.65%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$24.04万	$24.87亿	-0.91%	-0.91%
21	SUI Sui	$ 0.6874	$0.71	$0.68	$643.78万	$26.07亿	-2.55%	-2.55%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$4.99万	$21.11亿	-0.52%	-0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$22.88万	$15.68亿	1.61%	1.61%
24	UNI Uniswap	$ 2.942	$3.07	$2.88	$167.12万	$18.69亿	0.1%	0.1%
25	DOT 波卡币	$ 0.8188	$0.85	$0.80	$44.58万	$13.54亿	-2.96%	-2.96%
26	MNT Mantle	$ 0.4339	$0.45	$0.43	$73.85万	$14.11亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4075.51	$4,081.31	$4,071.84	$12.70万	$15.52亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.624	$0.63	$0.62	$14.67万	$15.57亿	-1.14%	-1.14%
29	AAVE Aave	$ 91.52	$99.63	$90.36	$570.44万	$14.01亿	-4.34%	-4.34%
30	HTX HTX	$ 0.0000016668	$0.00	$0.00	$2,298.61	$16.67亿	-0.19%	-0.19%
31	TAO Bittensor	$ 209.6	$215.60	$207.00	$244.15万	$22.15亿	-1.68%	-1.68%
32	OKB OK币	$ 77.79	$81.86	$75.49	$44.81万	$16.34亿	-0.48%	-0.48%
33	PEPE Pepe	$ 0.000002398	$0.00	$0.00	$174.48万	$10.09亿	-0.78%	-0.78%
34	ETC 以太经典	$ 7.134	$7.34	$7.06	$40.94万	$11.06亿	-2.66%	-2.66%
35	NEAR NEAR Protocol	$ 1.883	$1.95	$1.79	$1,062.67万	$24.19亿	4.84%	4.84%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.20	$2.14	$22.87万	$11.91亿	-0.18%	-0.18%
37	PI Pi Network	$ 0.12726	$0.13	$0.13	$86.40万	$10.67亿	0.04%	0.04%
38	WLD Worldcoin	$ 0.4552	$0.48	$0.43	$1,056.76万	$12.32亿	-1.36%	-1.36%
39	ATOM 阿童木	$ 1.573	$1.62	$1.55	$8.78万	$7.66亿	-0.81%	-0.81%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,513.97万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07709	$0.08	$0.08	$212.62万	$6.13亿	-1.94%	-1.94%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$442.67	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$81.87万	$7.60亿	0.07%	0.07%
44	QNT Quant	$ 65.61	$66.99	$65.07	$9.82万	$7.92亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.08829	$0.09	$0.08	$8.94万	$7.80亿	3.21%	3.21%
46	FLR Flare	$ 0.006712	$0.01	$0.01	$6.26万	$5.55亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$12.11万	$5.32亿	-1.27%	-1.27%
48	APT Aptos	$ 0.5882	$0.61	$0.58	$12.40万	$4.42亿	-2.45%	-2.45%

1 2 3 ...35 >