比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61327.8

≈ ￥415618.5

-0.65% ($-401.24)

更新于：2026-06-11 06:14:00

更新于：2026-06-11 06:14:00

24H最高 $62852.9

24H交易量 10.53亿

今日开盘 $61729.04

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.53亿

流通市值 $1.23兆

今日开盘 $61729.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61254.3	$6.29万	$6.07万	$10.53亿	$1.22兆	-0.76%	-0.76%
2	ETH 以太坊	$ 1610.57	$1,667.94	$1,604.07	$4.89亿	$1,943.85亿	-2.25%	-2.25%
3	XRP 瑞波币	$ 1.0936	$1.14	$1.09	$4,543.79万	$666.19亿	-3.63%	-3.63%
4	BNB 币安币	$ 584.2	$598.40	$580.80	$1,145.16万	$796.61亿	-1.71%	-1.71%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,997.35万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 62.58	$65.76	$62.35	$1.63亿	$354.54亿	-3.63%	-3.63%
7	TRX 波场	$ 0.32171	$0.32	$0.32	$1,354.57万	$304.72亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.08212	$0.09	$0.08	$2,206.88万	$138.15亿	-3.13%	-3.13%
9	BCH 比特现金	$ 192.71	$204.48	$191.82	$478.17万	$38.50亿	-4.87%	-4.87%
10	HYPE Hyperliquid	$ 52.825	$58.38	$52.77	$4,607.40万	$179.26亿	-8.69%	-8.69%
11	ADA 艾达币	$ 0.1594	$0.17	$0.16	$1,403.28万	$57.31亿	-3.71%	-3.71%
12	WBTC Wrapped Bitcoin	$ 61485.2	$6.27万	$6.09万	$3.08万	$79.26亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.351	$9.62	$9.30	$3.48万	$86.19亿	-0.87%	-0.87%
14	LINK ChainLink	$ 7.511	$7.90	$7.48	$658.48万	$50.93亿	-4.23%	-4.23%
15	XLM 恒星币	$ 0.18213	$0.19	$0.18	$611.42万	$59.03亿	-5.61%	-5.61%
16	LTC 莱特币	$ 41.44	$43.23	$41.26	$832.75万	$31.79亿	-3.96%	-3.96%
17	HBAR Hedera Hashgraph	$ 0.07708	$0.08	$0.08	$37.11万	$32.98亿	-3.29%	-3.29%
18	ZEC 大零币	$ 406.76	$448.73	$401.51	$1,195.97万	$67.02亿	-7.33%	-7.33%
19	AVAX Avalanche	$ 6.333	$6.68	$6.30	$756.74万	$27.25亿	-4.3%	-4.3%
20	SHIB Shiba Inu	$ 0.000004572	$0.00	$0.00	$28.59万	$26.94亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7194	$0.76	$0.71	$926.12万	$27.28亿	-3.83%	-3.83%
22	TON Toncoin	$ 1.5661	$1.71	$1.53	$531.45万	$37.86亿	-7.7%	-7.7%
23	CRO Cronos	$ 0.05878	$0.06	$0.06	$12.14万	$22.69亿	-1.49%	-1.49%
24	WLFI worldlibertyfinancial-education	$ 0.05902	$0.06	$0.05	$131.82万	$15.78亿	7.81%	7.81%
25	UNI Uniswap	$ 2.377	$2.52	$2.37	$95.08万	$15.10亿	-4.26%	-4.26%
26	DOT 波卡币	$ 0.9062	$0.96	$0.90	$47.07万	$14.98亿	-5.18%	-5.18%
27	MNT Mantle	$ 0.5266	$0.54	$0.53	$14.72万	$17.13亿	-1.29%	-1.29%
28	PAXG PAX Gold	$ 4056.73	$4,251.40	$4,055.69	$404.84万	$15.45亿	-4.51%	-4.51%
29	ASTER Aster	$ 0.6058	$0.63	$0.60	$377.24万	$15.12亿	-2.58%	-2.58%
30	AAVE Aave	$ 60.33	$63.94	$60.13	$363.57万	$9.24亿	-3%	-3%
31	HTX HTX	$ 0.0000017144	$0.00	$0.00	$4,021.63	$17.14亿	-0.41%	-0.41%
32	TAO Bittensor	$ 198.5	$214.50	$197.70	$299.86万	$20.98亿	-4.33%	-4.33%
33	OKB OK币	$ 70.13	$72.09	$70.00	$18.71万	$14.73亿	-2.29%	-2.29%
34	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$606.34万	$11.17亿	-4.18%	-4.18%
35	ETC 以太经典	$ 6.831	$7.09	$6.81	$13.36万	$10.59亿	-2.49%	-2.49%
36	NEAR NEAR Protocol	$ 1.964	$2.21	$1.93	$1,949.81万	$25.23亿	-9.74%	-9.74%
37	ICP Internet Computer(Dfinity)	$ 2.185	$2.31	$2.18	$90.27万	$11.93亿	-3.99%	-3.99%
38	PI Pi Network	$ 0.12388	$0.13	$0.12	$105.17万	$10.39亿	-3.13%	-3.13%
39	WLD Worldcoin	$ 0.4364	$0.53	$0.43	$1,556.42万	$11.81亿	-15.37%	-15.37%
40	ATOM 阿童木	$ 1.743	$1.86	$1.74	$12.24万	$8.49亿	-1.8%	-1.8%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,209.48万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07053	$0.08	$0.07	$487.92万	$5.61亿	-12.72%	-12.72%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,365.08	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03011	$0.03	$0.03	$91.50万	$8.16亿	-0.56%	-0.56%
45	QNT Quant	$ 64.06	$66.34	$63.88	$14.35万	$7.73亿	-2.82%	-2.82%
46	ALGO Algorand	$ 0.0872	$0.09	$0.09	$16.22万	$7.71亿	-4.16%	-4.16%
47	FLR Flare	$ 0.006847	$0.01	$0.01	$11.86万	$5.66亿	-2.38%	-2.38%
48	XDC XDC Network	$ 0.03092	$0.03	$0.03	$19.11万	$5.90亿	-2.05%	-2.05%
49	APT Aptos	$ 0.6106	$0.67	$0.61	$15.35万	$4.59亿	-8.15%	-8.15%

1 2 3 ...35 >