比特币(BTC)
$62969
¥427622.48
0.4% ($250.87)
更新于:2026-07-06 19:33:21
更新于:2026-07-06 19:33:21
24H最高 $63999.9
24H交易量 3.45亿
今日开盘 $62718.13
24H最低 $62561
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62561
24H交易量 3.45亿
流通市值 $1.26兆
今日开盘 $62718.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62849.7 $6.40万 $6.26万 $3.44亿 $1.26兆 0.28% 0.28%
2 $ 1769.74 $1,807.84 $1,755.91 $1.63亿 $2,135.96亿 0.4% 0.4%
3 $ 1.141 $1.17 $1.13 $1,953.05万 $695.07亿 0.83% 0.83%
4 $ 579.9 $593.40 $575.10 $1,356.68万 $790.75亿 0.83% 0.83%
5 $ 1.0007 $1.00 $1.00 $1,326.06万 $707.64亿 0% 0%
6 $ 80.73 $82.42 $80.05 $6,414.26万 $457.37亿 0.22% 0.22%
7 $ 0.32675 $0.33 $0.33 $866.23万 $309.49亿 0.39% 0.39%
8 $ 0.07714 $0.08 $0.08 $1,772.32万 $129.77亿 1.63% 1.63%
9 $ 238.14 $249.39 $235.04 $92.81万 $47.58亿 -0.13% -0.13%
10 $ 70.717 $72.68 $68.68 $1,128.12万 $239.98亿 2.95% 2.95%
11 $ 0.18261 $0.19 $0.18 $1,063.52万 $65.65亿 -2.11% -2.11%
12 $ 62760.9 $6.40万 $6.26万 $3,708.16 $80.91亿 -0.92% -0.92%
13 $ 9.339 $9.56 $9.16 $10.97万 $86.08亿 1.97% 1.97%
15 $ 0.20499 $0.21 $0.20 $581.33万 $66.44亿 2.78% 2.78%
16 $ 44.54 $46.15 $44.46 $615.89万 $34.17亿 -0.24% -0.24%
17 $ 0.07466 $0.08 $0.07 $42.27万 $31.95亿 -0.12% -0.12%
18 $ 445.59 $466.81 $442.26 $589.56万 $73.42亿 -2.23% -2.23%
19 $ 6.848 $7.01 $6.82 $180.08万 $29.46亿 -0.21% -0.21%
20 $ 0.000004375 $0.00 $0.00 $59.37万 $25.78亿 1.41% 1.41%
21 $ 0.7432 $0.77 $0.73 $706.28万 $28.18亿 -0.02% -0.02%
22 $ 0.05955 $0.06 $0.06 $16.99万 $22.99亿 0% 0%
23 $ 0.05803 $0.06 $0.06 $38.77万 $15.52亿 -1.61% -1.61%
24 $ 3.149 $3.21 $3.10 $50.78万 $20.00亿 0.28% 0.28%
25 $ 0.8688 $0.89 $0.86 $23.57万 $14.36亿 0.05% 0.05%
26 $ 0.4379 $0.44 $0.43 $18.67万 $14.24亿 -0.49% -0.49%
27 $ 4152.41 $4,196.32 $4,134.03 $75.75万 $15.81亿 -0.37% -0.37%
28 $ 0.6372 $0.65 $0.63 $10.57万 $15.90亿 -0.04% -0.04%
29 $ 92.57 $93.26 $87.67 $82.62万 $14.18亿 5.07% 5.07%
30 $ 0.0000017753 $0.00 $0.00 $2,601.60 $17.75亿 2.48% 2.48%
31 $ 213 $218.80 $210.20 $99.72万 $22.51亿 1.18% 1.18%
32 $ 79.95 $80.59 $79.33 $20.83万 $16.79亿 0.3% 0.3%
33 $ 0.000002697 $0.00 $0.00 $423.11万 $11.35亿 1.46% 1.46%
34 $ 7.142 $7.28 $7.04 $21.25万 $11.07亿 0.61% 0.61%
35 $ 2.03 $2.06 $1.94 $600.48万 $26.08亿 4.69% 4.69%
36 $ 2.185 $2.23 $2.15 $35.45万 $11.93亿 0.27% 0.27%
37 $ 0.11266 $0.11 $0.11 $48.95万 $9.44亿 -0.32% -0.32%
38 $ 0.4217 $0.43 $0.40 $600.65万 $11.41亿 3.25% 3.25%
39 $ 1.588 $1.61 $1.55 $8.07万 $7.73亿 2.31% 2.31%
40 $ 0.9984 $1.00 $1.00 $1,478.88万 $9.82亿 0.01% 0.01%
41 $ 0.07796 $0.08 $0.08 $236.61万 $6.20亿 0.6% 0.6%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03047 $0.03 $0.03 $42.31万 $8.26亿 -1.77% -1.77%
44 $ 66.37 $67.98 $66.10 $2.88万 $8.01亿 -0.79% -0.79%
45 $ 0.08836 $0.09 $0.09 $8.16万 $7.81亿 -1.14% -1.14%
46 $ 0.006929 $0.01 $0.01 $13.19万 $5.73亿 -0.21% -0.21%
47 $ 0.02807 $0.03 $0.03 $6.00万 $5.36亿 -0.77% -0.77%
48 $ 0.6214 $0.64 $0.62 $10.08万 $4.67亿 0.69% 0.69%