比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62315

≈ ￥423181.17

-2.07% ($-1317.19)

更新于：2026-07-09 07:13:58

更新于：2026-07-09 07:13:58

24H最高 $63765.3

24H交易量 5.64亿

今日开盘 $63632.19

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.64亿

流通市值 $1.25兆

今日开盘 $63632.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62319.1	$6.38万	$6.15万	$5.64亿	$1.25兆	-2.06%	-2.06%
2	ETH 以太坊	$ 1741.41	$1,784.83	$1,713.48	$2.74亿	$2,101.77亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.0918	$1.12	$1.07	$2,934.24万	$665.10亿	-2.25%	-2.25%
4	BNB 币安币	$ 568.4	$579.20	$560.50	$884.65万	$775.07亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,891.38万	$707.57亿	0%	0%
6	SOL Solana	$ 77.57	$81.15	$76.29	$8,657.72万	$439.47亿	-4.29%	-4.29%
7	TRX 波场	$ 0.32953	$0.33	$0.33	$578.03万	$312.12亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.07246	$0.07	$0.07	$1,657.14万	$121.90亿	-2.86%	-2.86%
9	BCH 比特现金	$ 235.06	$241.79	$229.05	$49.93万	$46.96亿	-2.2%	-2.2%
10	HYPE Hyperliquid	$ 67.136	$69.92	$66.24	$1,397.84万	$227.82亿	-3.74%	-3.74%
11	ADA 艾达币	$ 0.16703	$0.18	$0.16	$697.41万	$60.05亿	-4.45%	-4.45%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.478	$9.50	$9.35	$2.41万	$87.36亿	1.02%	1.02%
14	LINK ChainLink	$ 7.647	$7.90	$7.52	$77.02万	$51.85亿	-3.04%	-3.04%
15	XLM 恒星币	$ 0.18138	$0.19	$0.18	$266.72万	$58.79亿	-4.54%	-4.54%
16	LTC 莱特币	$ 43.53	$44.08	$43.17	$512.11万	$33.39亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.06912	$0.07	$0.07	$43.17万	$29.58亿	-2.29%	-2.29%
18	ZEC 大零币	$ 464.89	$490.32	$451.89	$857.36万	$76.60亿	-4.69%	-4.69%
19	AVAX Avalanche	$ 6.461	$6.72	$6.32	$357.49万	$27.80亿	-3.76%	-3.76%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$76.37万	$25.24亿	-2.61%	-2.61%
21	SUI Sui	$ 0.7099	$0.73	$0.70	$596.45万	$26.92亿	-2.75%	-2.75%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$22.13万	$21.81亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05858	$0.06	$0.06	$30.52万	$15.66亿	0.06%	0.06%
24	UNI Uniswap	$ 3.281	$3.39	$3.13	$598.99万	$20.84亿	1.73%	1.73%
25	DOT 波卡币	$ 0.8248	$0.86	$0.82	$35.82万	$13.64亿	-3.45%	-3.45%
26	MNT Mantle	$ 0.4229	$0.42	$0.41	$13.56万	$13.76亿	0%	0%
27	PAXG PAX Gold	$ 4071.49	$4,128.86	$4,022.23	$59.52万	$15.51亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6227	$0.63	$0.61	$18.25万	$15.54亿	-1.01%	-1.01%
29	AAVE Aave	$ 88.43	$91.23	$85.92	$441.98万	$13.54亿	-3%	-3%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.14万	$18.63亿	0.23%	0.23%
31	TAO Bittensor	$ 204.4	$213.40	$200.50	$90.66万	$21.60亿	-3.67%	-3.67%
32	OKB OK币	$ 78.81	$79.71	$76.57	$32.92万	$16.55亿	-1.1%	-1.1%
33	PEPE Pepe	$ 0.000002597	$0.00	$0.00	$473.56万	$10.93亿	-3.31%	-3.31%
34	ETC 以太经典	$ 6.898	$7.00	$6.82	$23.14万	$10.69亿	-1.03%	-1.03%
35	NEAR NEAR Protocol	$ 1.891	$2.00	$1.84	$747.20万	$24.29亿	-5.16%	-5.16%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.25	$2.15	$49.88万	$12.13亿	0.54%	0.54%
37	PI Pi Network	$ 0.10192	$0.11	$0.10	$180.60万	$8.54亿	-7.39%	-7.39%
38	WLD Worldcoin	$ 0.389	$0.39	$0.36	$617.80万	$10.53亿	1.72%	1.72%
39	ATOM 阿童木	$ 1.562	$1.58	$1.53	$8.87万	$7.60亿	-0.69%	-0.69%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$939.65万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07475	$0.08	$0.07	$329.24万	$5.95亿	-2.01%	-2.01%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$51.32万	$7.92亿	-0.34%	-0.34%
44	QNT Quant	$ 65.15	$66.43	$64.03	$5.19万	$7.87亿	-1.85%	-1.85%
45	ALGO Algorand	$ 0.08463	$0.09	$0.08	$12.81万	$7.48亿	-1.88%	-1.88%
46	FLR Flare	$ 0.006563	$0.01	$0.01	$8.17万	$5.43亿	-2.87%	-2.87%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$18.12万	$5.19亿	-0.83%	-0.83%
48	APT Aptos	$ 0.6152	$0.64	$0.60	$26.82万	$4.62亿	-2.5%	-2.5%

1 2 3 ...35 >