比特币(BTC)
$62929.2
¥427352.2
-0.8% ($-507.49000000001)
更新于:2026-07-06 05:37:53
更新于:2026-07-06 05:37:53
24H最高 $63455.9
24H交易量 2.22亿
今日开盘 $63436.69
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.22亿
流通市值 $1.26兆
今日开盘 $63436.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62888.8 $6.35万 $6.24万 $2.23亿 $1.26兆 -0.85% -0.85%
2 $ 1779.05 $1,794.35 $1,749.36 $1.64亿 $2,147.20亿 -0.75% -0.75%
3 $ 1.1409 $1.17 $1.13 $1,836.91万 $695.01亿 -2.24% -2.24%
4 $ 588 $591.80 $568.30 $1,215.23万 $801.80亿 2.38% 2.38%
5 $ 1.0006 $1.00 $1.00 $852.16万 $707.57亿 0% 0%
6 $ 81.37 $82.23 $79.67 $5,377.89万 $461.00亿 -0.92% -0.92%
7 $ 0.32842 $0.33 $0.32 $619.38万 $311.07亿 0.73% 0.73%
8 $ 0.07758 $0.08 $0.08 $1,473.65万 $130.51亿 -1% -1%
9 $ 245.56 $249.39 $233.28 $108.85万 $49.06亿 4.85% 4.85%
10 $ 71.179 $71.26 $68.22 $840.58万 $241.54亿 1.44% 1.44%
11 $ 0.18899 $0.20 $0.19 $1,517.59万 $67.94亿 -2.51% -2.51%
12 $ 62513.1 $6.30万 $6.25万 $3.03万 $80.59亿 -0.67% -0.67%
13 $ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15 $ 0.2012 $0.21 $0.20 $290.56万 $65.21亿 -4.23% -4.23%
16 $ 45.61 $46.08 $44.02 $390.32万 $34.99亿 1.08% 1.08%
17 $ 0.07552 $0.08 $0.07 $67.89万 $32.32亿 -0.47% -0.47%
18 $ 463.58 $472.88 $451.44 $504.73万 $76.38亿 -1.73% -1.73%
19 $ 6.917 $7.03 $6.75 $196.62万 $29.76亿 -1.49% -1.49%
20 $ 0.000004392 $0.00 $0.00 $77.99万 $25.88亿 -2.22% -2.22%
21 $ 0.7609 $0.78 $0.74 $545.53万 $28.85亿 -1.65% -1.65%
22 $ 0.06015 $0.06 $0.06 $15.55万 $23.22亿 -0.87% -0.87%
23 $ 0.05932 $0.06 $0.06 $40.18万 $15.86亿 2.87% 2.87%
24 $ 3.163 $3.25 $3.10 $47.92万 $20.09亿 -2.67% -2.67%
25 $ 0.8802 $0.90 $0.86 $21.84万 $14.55亿 -1.67% -1.67%
26 $ 0.4393 $0.46 $0.43 $21.55万 $14.29亿 -3.19% -3.19%
27 $ 4173.51 $4,175.33 $4,164.85 $7.65万 $15.89亿 0.16% 0.16%
28 $ 0.6433 $0.65 $0.63 $21.40万 $16.05亿 -0.54% -0.54%
29 $ 88.58 $90.18 $87.09 $84.31万 $13.56亿 -1.17% -1.17%
30 $ 0.0000017861 $0.00 $0.00 $1,811.68 $17.86亿 5.06% 5.06%
31 $ 214.1 $218.20 $208.60 $139.76万 $22.62亿 -1.47% -1.47%
32 $ 80.06 $81.38 $79.33 $36.20万 $16.81亿 -1.25% -1.25%
33 $ 0.000002706 $0.00 $0.00 $290.27万 $11.38亿 -0.8% -0.8%
34 $ 7.168 $7.34 $7.04 $14.81万 $11.11亿 -1.96% -1.96%
35 $ 2.04 $2.04 $1.92 $387.60万 $26.21亿 1.84% 1.84%
36 $ 2.202 $2.27 $2.17 $34.89万 $12.03亿 -2.78% -2.78%
37 $ 0.11347 $0.12 $0.11 $64.74万 $9.51亿 -2.54% -2.54%
38 $ 0.4175 $0.43 $0.40 $589.52万 $11.30亿 -3.08% -3.08%
39 $ 1.582 $1.60 $1.54 $10.12万 $7.70亿 -1.18% -1.18%
40 $ 0.9985 $1.00 $1.00 $1,281.12万 $9.82亿 -0.01% -0.01%
41 $ 0.081 $0.08 $0.08 $167.43万 $6.45亿 2% 2%
42 $ 0.9996 $1.00 $1.00 $687.16 $8.55亿 0% 0%
43 $ 0.03095 $0.03 $0.03 $91.18万 $8.39亿 -0.83% -0.83%
44 $ 67.34 $68.54 $66.57 $4.33万 $8.13亿 -1.73% -1.73%
45 $ 0.09068 $0.09 $0.09 $8.29万 $8.02亿 -0.84% -0.84%
46 $ 0.006942 $0.01 $0.01 $11.27万 $5.74亿 -2.01% -2.01%
47 $ 0.02814 $0.03 $0.03 $5.67万 $5.37亿 -2.18% -2.18%
48 $ 0.6329 $0.64 $0.61 $11.38万 $4.76亿 -0.5% -0.5%