比特币(BTC)
$59545.5
¥403539.85
-0.87% ($-522.59)
更新于:2026-06-30 15:50:06
更新于:2026-06-30 15:50:06
24H最高 $60784.7
24H交易量 9.23亿
今日开盘 $60068.09
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.23亿
流通市值 $1.19兆
今日开盘 $60068.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59487.6 $6.08万 $5.90万 $9.11亿 $1.19兆 -0.94% -0.94%
2 $ 1592.36 $1,637.27 $1,557.35 $2.83亿 $1,921.88亿 0.78% 0.78%
3 $ 1.0478 $1.08 $1.04 $3,069.63万 $638.29亿 -0.06% -0.06%
4 $ 552.4 $562.80 $546.40 $868.78万 $753.25亿 -0.19% -0.19%
5 $ 1.0011 $1.00 $1.00 $1,483.27万 $707.93亿 0% 0%
6 $ 74.09 $76.48 $72.14 $1.53亿 $419.75亿 2.34% 2.34%
7 $ 0.31951 $0.32 $0.32 $897.03万 $302.63亿 -1.28% -1.28%
8 $ 0.07238 $0.07 $0.07 $2,069.59万 $121.76亿 -0.74% -0.74%
9 $ 200.27 $203.00 $193.82 $26.21万 $40.01亿 1.72% 1.72%
10 $ 65.644 $67.81 $62.31 $2,055.58万 $222.76亿 4.71% 4.71%
11 $ 0.14505 $0.15 $0.14 $490.33万 $52.15亿 0.06% 0.06%
12 $ 59348.5 $6.05万 $5.90万 $7,326.26 $76.51亿 -1.65% -1.65%
13 $ 9.52 $9.69 $9.39 $2,910.85 $87.75亿 1.34% 1.34%
15 $ 0.18163 $0.19 $0.17 $492.18万 $58.87亿 4.74% 4.74%
16 $ 42.54 $43.44 $42.13 $484.21万 $32.63亿 -0.51% -0.51%
17 $ 0.07128 $0.07 $0.07 $29.91万 $30.50亿 -0.53% -0.53%
18 $ 399.01 $414.19 $378.10 $1,253.77万 $65.74亿 4.23% 4.23%
19 $ 6.596 $6.82 $6.45 $477.23万 $28.38亿 0.82% 0.82%
20 $ 0.000004235 $0.00 $0.00 $71.68万 $24.95亿 1.38% 1.38%
21 $ 0.696 $0.71 $0.68 $897.29万 $26.39亿 0.66% 0.66%
22 $ 0.05384 $0.05 $0.05 $10.83万 $20.78亿 -0.57% -0.57%
23 $ 0.05947 $0.06 $0.06 $41.29万 $15.90亿 1.64% 1.64%
24 $ 2.872 $3.02 $2.86 $265.18万 $18.24亿 -2.47% -2.47%
25 $ 0.8168 $0.84 $0.81 $21.28万 $13.50亿 -0.32% -0.32%
26 $ 0.4311 $0.43 $0.42 $11.68万 $14.02亿 0.98% 0.98%
27 $ 4028.72 $4,063.84 $3,946.36 $67.13万 $15.34亿 -0.73% -0.73%
28 $ 0.6215 $0.64 $0.62 $68.34万 $15.51亿 -1.67% -1.67%
29 $ 90.48 $94.13 $89.05 $423.89万 $13.86亿 -1.43% -1.43%
30 $ 0.0000016653 $0.00 $0.00 $1.47万 $16.65亿 -0.38% -0.38%
31 $ 206 $210.80 $201.30 $174.88万 $21.77亿 -0.38% -0.38%
32 $ 80.09 $81.41 $77.26 $46.62万 $16.82亿 1.96% 1.96%
33 $ 0.000002336 $0.00 $0.00 $420.05万 $9.83亿 -0.8% -0.8%
34 $ 7.05 $7.17 $6.94 $24.35万 $10.93亿 -0.14% -0.14%
35 $ 1.858 $1.91 $1.82 $840.01万 $23.87亿 -0.74% -0.74%
36 $ 2.143 $2.24 $2.13 $39.66万 $11.70亿 -1.42% -1.42%
37 $ 0.11268 $0.12 $0.11 $210.39万 $9.45亿 -6.99% -6.99%
38 $ 0.4186 $0.43 $0.41 $1,060.49万 $11.33亿 -1.92% -1.92%
39 $ 1.515 $1.58 $1.51 $13.22万 $7.38亿 -3.93% -3.93%
40 $ 0.9978 $1.00 $1.00 $1,421.48万 $9.81亿 -0.05% -0.05%
41 $ 0.07537 $0.09 $0.08 $477.31万 $6.00亿 -4.4% -4.4%
42 $ 0.9994 $1.00 $1.00 $1,754.39 $8.55亿 0% 0%
43 $ 0.03025 $0.03 $0.03 $97.77万 $8.20亿 6.17% 6.17%
44 $ 65.81 $66.82 $64.81 $15.60万 $7.95亿 0.71% 0.71%
45 $ 0.08608 $0.09 $0.08 $12.61万 $7.61亿 -0.81% -0.81%
46 $ 0.006542 $0.01 $0.01 $6.01万 $5.41亿 -0.57% -0.57%
47 $ 0.02784 $0.03 $0.03 $12.95万 $5.31亿 -0.03% -0.03%
48 $ 0.5753 $0.60 $0.57 $19.45万 $4.32亿 -1.03% -1.03%