比特币(BTC)
$62509.7
¥424503.37
0.81% ($502.25999999999)
更新于:2026-07-04 19:38:50
更新于:2026-07-04 19:38:50
24H最高 $62959.6
24H交易量 3.82亿
今日开盘 $62007.44
24H最低 $61700.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61700.4
24H交易量 3.82亿
流通市值 $1.25兆
今日开盘 $62007.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62472.5 $6.30万 $6.17万 $3.83亿 $1.25兆 0.75% 0.75%
2 $ 1757.35 $1,775.91 $1,727.52 $1.66亿 $2,121.01亿 0.76% 0.76%
3 $ 1.1387 $1.15 $1.10 $3,794.79万 $693.67亿 2.62% 2.62%
4 $ 571.6 $576.30 $563.30 $862.28万 $779.43亿 0.84% 0.84%
5 $ 1.0006 $1.00 $1.00 $1,864.87万 $707.57亿 -0.02% -0.02%
6 $ 81.68 $84.02 $80.93 $7,662.93万 $462.75亿 0.29% 0.29%
7 $ 0.32528 $0.33 $0.32 $581.80万 $308.10亿 1.53% 1.53%
8 $ 0.07691 $0.08 $0.08 $2,237.17万 $129.38亿 1.51% 1.51%
9 $ 225.45 $230.88 $224.18 $35.22万 $45.04亿 -0.08% -0.08%
10 $ 70.46 $72.11 $68.25 $1,866.66万 $239.10亿 1.96% 1.96%
11 $ 0.17616 $0.18 $0.17 $1,799.68万 $63.33亿 4.43% 4.43%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.12 $2.20万 $84.37亿 0.3% 0.3%
15 $ 0.20539 $0.21 $0.20 $818.86万 $66.57亿 2.3% 2.3%
16 $ 44.22 $45.34 $43.26 $462.15万 $33.92亿 1.56% 1.56%
17 $ 0.07327 $0.07 $0.07 $84.39万 $31.35亿 2.01% 2.01%
18 $ 461.12 $473.40 $452.92 $898.08万 $75.98亿 0.27% 0.27%
19 $ 6.843 $7.03 $6.79 $237.72万 $29.44亿 -0.69% -0.69%
20 $ 0.000004385 $0.00 $0.00 $85.02万 $25.84亿 1.34% 1.34%
21 $ 0.7544 $0.78 $0.75 $916.07万 $28.61亿 0.61% 0.61%
22 $ 0.06064 $0.06 $0.06 $46.08万 $23.41亿 4.12% 4.12%
23 $ 0.05649 $0.06 $0.06 $18.46万 $15.10亿 -1.43% -1.43%
24 $ 3.189 $3.31 $3.17 $247.56万 $20.26亿 -0.96% -0.96%
25 $ 0.8693 $0.89 $0.86 $44.02万 $14.37亿 0.05% 0.05%
26 $ 0.4434 $0.45 $0.43 $29.80万 $14.42亿 1.72% 1.72%
27 $ 4165.48 $4,179.46 $4,152.19 $76.98万 $15.86亿 -0.29% -0.29%
28 $ 0.6404 $0.66 $0.64 $22.85万 $15.98亿 -0.28% -0.28%
29 $ 88.26 $91.05 $86.29 $490.84万 $13.52亿 1.61% 1.61%
30 $ 0.000001692 $0.00 $0.00 $3,868.76 $16.92亿 1.19% 1.19%
31 $ 212.3 $218.00 $211.50 $170.63万 $22.43亿 -1.62% -1.62%
32 $ 81.42 $82.14 $80.14 $21.21万 $17.10亿 0.91% 0.91%
33 $ 0.000002688 $0.00 $0.00 $991.14万 $11.31亿 4.95% 4.95%
34 $ 7.331 $7.35 $7.13 $33.31万 $11.37亿 1.35% 1.35%
35 $ 1.969 $2.11 $1.96 $1,283.31万 $25.29亿 -1.3% -1.3%
36 $ 2.211 $2.25 $2.20 $42.47万 $12.08亿 -1.16% -1.16%
37 $ 0.11569 $0.12 $0.11 $65.77万 $9.70亿 -2.49% -2.49%
38 $ 0.4217 $0.45 $0.42 $1,055.29万 $11.41亿 -0.14% -0.14%
39 $ 1.594 $1.61 $1.58 $10.98万 $7.76亿 0.12% 0.12%
40 $ 0.9986 $1.00 $1.00 $2,045.63万 $9.82亿 0.06% 0.06%
41 $ 0.07785 $0.08 $0.08 $240.46万 $6.20亿 0.27% 0.27%
42 $ 0.9998 $1.00 $1.00 $10.68万 $8.55亿 0.04% 0.04%
43 $ 0.03118 $0.03 $0.03 $38.33万 $8.45亿 0.71% 0.71%
44 $ 67.71 $68.80 $67.42 $3.48万 $8.17亿 -0.64% -0.64%
45 $ 0.08912 $0.09 $0.09 $12.65万 $7.88亿 1.13% 1.13%
46 $ 0.006995 $0.01 $0.01 $12.46万 $5.78亿 1.58% 1.58%
47 $ 0.02866 $0.03 $0.03 $9.28万 $5.47亿 -0.03% -0.03%
48 $ 0.6235 $0.65 $0.61 $12.17万 $4.69亿 0.03% 0.03%