比特币(BTC)
$61573.5
¥417283.61
2.32% ($1396.12)
更新于:2026-07-03 03:46:27
更新于:2026-07-03 03:46:27
24H最高 $62200.8
24H交易量 10.35亿
今日开盘 $60177.38
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.35亿
流通市值 $1.23兆
今日开盘 $60177.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61570.6 $6.22万 $5.96万 $10.35亿 $1.23兆 2.36% 2.36%
2 $ 1701.62 $1,724.32 $1,597.21 $3.37亿 $2,053.74亿 5.21% 5.21%
3 $ 1.0853 $1.11 $1.05 $3,305.04万 $661.14亿 2.28% 2.28%
4 $ 559 $567.10 $546.30 $1,453.78万 $762.25亿 1.39% 1.39%
5 $ 1.0008 $1.00 $1.00 $1,855.23万 $707.71亿 0% 0%
6 $ 81.13 $82.76 $76.61 $1.54亿 $459.64亿 5.11% 5.11%
7 $ 0.31747 $0.32 $0.32 $544.88万 $300.70亿 -0.01% -0.01%
8 $ 0.07434 $0.08 $0.07 $2,059.00万 $125.06亿 2.08% 2.08%
9 $ 220.24 $223.03 $208.41 $88.16万 $44.00亿 3.44% 3.44%
10 $ 66.392 $67.18 $61.78 $2,003.05万 $225.30亿 5.26% 5.26%
11 $ 0.15972 $0.16 $0.15 $1,034.61万 $57.42亿 4.43% 4.43%
12 $ 61180.9 $6.17万 $5.95万 $1,353.33 $78.87亿 1.04% 1.04%
13 $ 9.127 $9.34 $9.01 $28.09万 $84.12亿 -1.21% -1.21%
15 $ 0.19706 $0.20 $0.19 $429.33万 $63.87亿 -0.95% -0.95%
16 $ 43.47 $43.91 $42.36 $588.01万 $33.35亿 2.49% 2.49%
17 $ 0.07254 $0.07 $0.07 $60.45万 $31.04亿 0.7% 0.7%
18 $ 433.83 $456.58 $409.74 $649.60万 $71.48亿 5.55% 5.55%
19 $ 6.747 $6.88 $6.61 $387.32万 $29.03亿 0.98% 0.98%
20 $ 0.000004304 $0.00 $0.00 $66.11万 $25.36亿 0.27% 0.27%
21 $ 0.7373 $0.75 $0.71 $756.20万 $27.96亿 3.56% 3.56%
22 $ 0.05593 $0.06 $0.05 $16.44万 $21.59亿 2.3% 2.3%
23 $ 0.05836 $0.06 $0.06 $23.74万 $15.60亿 -0.27% -0.27%
24 $ 3.19 $3.29 $2.78 $879.95万 $20.26亿 14.33% 14.33%
25 $ 0.8457 $0.87 $0.82 $84.04万 $13.98亿 1.42% 1.42%
26 $ 0.4388 $0.45 $0.42 $24.54万 $14.27亿 4.47% 4.47%
27 $ 4109.4 $4,138.78 $4,027.30 $59.25万 $15.65亿 1.48% 1.48%
28 $ 0.6355 $0.65 $0.63 $31.12万 $15.86亿 1.3% 1.3%
29 $ 87.14 $88.63 $82.82 $456.96万 $13.34亿 1.97% 1.97%
30 $ 0.00000167 $0.00 $0.00 $6,648.46 $16.70亿 1.77% 1.77%
31 $ 210.3 $219.40 $201.70 $343.59万 $22.22亿 3.03% 3.03%
32 $ 80.85 $81.03 $78.59 $30.07万 $16.98亿 0.94% 0.94%
33 $ 0.000002434 $0.00 $0.00 $624.03万 $10.24亿 5% 5%
34 $ 7.072 $7.24 $6.95 $31.01万 $10.96亿 1.43% 1.43%
35 $ 1.941 $1.95 $1.80 $1,215.21万 $24.93亿 6% 6%
36 $ 2.196 $2.26 $2.12 $76.61万 $11.99亿 2.32% 2.32%
37 $ 0.11719 $0.12 $0.11 $104.33万 $9.82亿 2.01% 2.01%
38 $ 0.3966 $0.40 $0.36 $1,234.62万 $10.73亿 9.73% 9.73%
39 $ 1.549 $1.58 $1.54 $16.31万 $7.54亿 0.06% 0.06%
40 $ 0.9979 $1.00 $1.00 $1,245.65万 $9.81亿 0.01% 0.01%
41 $ 0.07652 $0.08 $0.07 $589.17万 $6.09亿 7.38% 7.38%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.03076 $0.03 $0.03 $53.42万 $8.33亿 -1.28% -1.28%
44 $ 67.28 $68.40 $66.51 $13.13万 $8.12亿 0.32% 0.32%
45 $ 0.08584 $0.09 $0.08 $14.71万 $7.59亿 0.12% 0.12%
46 $ 0.006705 $0.01 $0.01 $14.14万 $5.54亿 4.65% 4.65%
47 $ 0.02809 $0.03 $0.03 $11.62万 $5.36亿 0.86% 0.86%
48 $ 0.6101 $0.63 $0.58 $19.84万 $4.58亿 3.63% 3.63%