比特币(BTC)
$60108.1
¥407352.59
0.31% ($185.76)
更新于:2026-06-28 08:42:41
更新于:2026-06-28 08:42:41
24H最高 $60940.7
24H交易量 4.06亿
今日开盘 $59922.34
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 4.06亿
流通市值 $1.20兆
今日开盘 $59922.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60129.5 $6.09万 $5.99万 $4.06亿 $1.20兆 0.35% 0.35%
2 $ 1576.28 $1,610.87 $1,562.85 $1.41亿 $1,902.47亿 0.28% 0.28%
3 $ 1.0499 $1.08 $1.04 $2,040.70万 $639.57亿 0.54% 0.54%
4 $ 558 $568.50 $554.80 $737.46万 $760.89亿 -1.41% -1.41%
5 $ 1.0011 $1.00 $1.00 $1,639.67万 $707.93亿 0% 0%
6 $ 70.7 $73.18 $70.26 $6,145.50万 $400.55亿 -1.35% -1.35%
7 $ 0.32197 $0.32 $0.32 $456.08万 $304.96亿 0.54% 0.54%
8 $ 0.07466 $0.08 $0.07 $1,004.59万 $125.60亿 -0.75% -0.75%
9 $ 196.69 $200.10 $194.42 $15.90万 $39.29亿 0.97% 0.97%
10 $ 61.97 $64.79 $61.56 $1,132.55万 $210.29亿 -2.26% -2.26%
11 $ 0.14573 $0.15 $0.14 $384.33万 $52.39亿 -1.17% -1.17%
12 $ 59865.6 $6.07万 $5.99万 $592.77 $77.18亿 0% 0%
13 $ 9.418 $9.53 $8.84 $2.94万 $86.81亿 2.91% 2.91%
15 $ 0.17471 $0.18 $0.17 $753.06万 $56.63亿 -0.97% -0.97%
16 $ 42.2 $43.30 $41.72 $392.87万 $32.37亿 1.1% 1.1%
17 $ 0.07179 $0.07 $0.07 $22.42万 $30.72亿 0.68% 0.68%
18 $ 399.27 $421.53 $394.81 $426.46万 $65.78亿 -4.39% -4.39%
19 $ 6.435 $6.68 $6.34 $471.84万 $27.69亿 -1.48% -1.48%
20 $ 0.000004223 $0.00 $0.00 $23.92万 $24.88亿 -0.21% -0.21%
21 $ 0.6863 $0.72 $0.68 $803.03万 $26.03亿 -1.35% -1.35%
22 $ 0.05474 $0.06 $0.05 $4.81万 $21.13亿 -0.09% -0.09%
23 $ 0.05771 $0.06 $0.06 $21.62万 $15.43亿 -1.26% -1.26%
24 $ 2.931 $3.07 $2.91 $197.59万 $18.62亿 -0.23% -0.23%
25 $ 0.8122 $0.86 $0.81 $46.14万 $13.43亿 -4.19% -4.19%
26 $ 0.4377 $0.45 $0.43 $96.67万 $14.24亿 0.48% 0.48%
27 $ 4077.25 $4,082.54 $4,071.84 $28.34万 $15.53亿 -0.01% -0.01%
28 $ 0.6202 $0.63 $0.62 $8.11万 $15.48亿 -1% -1%
29 $ 94.1 $99.63 $92.51 $734.56万 $14.41亿 -0.67% -0.67%
30 $ 0.000001663 $0.00 $0.00 $3,239.76 $16.63亿 -0.67% -0.67%
31 $ 210.2 $215.60 $207.50 $329.14万 $22.21亿 -1.12% -1.12%
32 $ 78.6 $81.86 $75.02 $40.35万 $16.51亿 4.77% 4.77%
33 $ 0.00000238 $0.00 $0.00 $223.45万 $10.01亿 0.08% 0.08%
34 $ 7.096 $7.34 $7.10 $39.63万 $11.00亿 -1.74% -1.74%
35 $ 1.918 $1.95 $1.79 $1,020.44万 $24.64亿 7.09% 7.09%
36 $ 2.154 $2.22 $2.14 $20.07万 $11.77亿 -1.32% -1.32%
37 $ 0.12912 $0.13 $0.13 $81.92万 $10.82亿 0.86% 0.86%
38 $ 0.4521 $0.48 $0.45 $904.26万 $12.23亿 -2.03% -2.03%
39 $ 1.577 $1.62 $1.56 $8.57万 $7.68亿 -0.5% -0.5%
40 $ 0.9988 $1.00 $1.00 $1,974.70万 $9.82亿 0.01% 0.01%
41 $ 0.07725 $0.08 $0.08 $221.12万 $6.15亿 -1.92% -1.92%
42 $ 0.9994 $1.00 $1.00 $1.86万 $8.55亿 -0.01% -0.01%
43 $ 0.02794 $0.03 $0.03 $84.17万 $7.57亿 -0.32% -0.32%
44 $ 65.7 $67.91 $65.47 $8.58万 $7.93亿 -2.86% -2.86%
45 $ 0.08666 $0.09 $0.08 $9.06万 $7.66亿 4.62% 4.62%
46 $ 0.006669 $0.01 $0.01 $6.13万 $5.51亿 -2.38% -2.38%
47 $ 0.02788 $0.03 $0.03 $17.02万 $5.32亿 -0.67% -0.67%
48 $ 0.5845 $0.61 $0.58 $13.17万 $4.39亿 -2.25% -2.25%