比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59945.8

≈ ￥406252.69

0% ($0)

更新于：2026-06-29 13:50:39

更新于：2026-06-29 13:50:39

24H最高 $60541.8

24H交易量 6.12亿

今日开盘 $59945.8

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.12亿

流通市值 $1.20兆

今日开盘 $59945.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59742.9	$6.05万	$5.89万	$6.10亿	$1.19兆	-0.28%	-0.28%
2	ETH 以太坊	$ 1573.04	$1,589.61	$1,548.73	$1.88亿	$1,898.56亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0423	$1.06	$1.03	$2,055.11万	$634.94亿	-0.35%	-0.35%
4	BNB 币安币	$ 549.9	$558.80	$545.80	$728.99万	$749.84亿	-1.09%	-1.09%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$617.55万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.46	$73.32	$69.74	$1.01亿	$404.85亿	1.49%	1.49%
7	TRX 波场	$ 0.32249	$0.32	$0.32	$631.46万	$305.46亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07261	$0.07	$0.07	$1,211.70万	$122.15亿	-1.51%	-1.51%
9	BCH 比特现金	$ 194.29	$195.44	$188.33	$25.80万	$38.82亿	0.29%	0.29%
10	HYPE Hyperliquid	$ 62.099	$63.58	$60.61	$1,220.45万	$210.73亿	0.42%	0.42%
11	ADA 艾达币	$ 0.14381	$0.15	$0.14	$407.82万	$51.70亿	-0.4%	-0.4%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$107.31	$86.73亿	0.13%	0.13%
14	LINK ChainLink	$ 7.27	$7.37	$7.16	$72.71万	$49.30亿	0.12%	0.12%
15	XLM 恒星币	$ 0.17243	$0.17	$0.17	$171.10万	$55.89亿	0.12%	0.12%
16	LTC 莱特币	$ 42.76	$43.38	$42.03	$322.88万	$32.80亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.07101	$0.07	$0.07	$13.80万	$30.39亿	-0.74%	-0.74%
18	ZEC 大零币	$ 378.66	$395.97	$367.89	$952.13万	$62.39亿	-4.2%	-4.2%
19	AVAX Avalanche	$ 6.556	$6.66	$6.27	$454.28万	$28.21亿	2.9%	2.9%
20	SHIB Shiba Inu	$ 0.000004147	$0.00	$0.00	$20.14万	$24.44亿	-1.21%	-1.21%
21	SUI Sui	$ 0.6827	$0.69	$0.67	$564.21万	$25.89亿	0.17%	0.17%
22	CRO Cronos	$ 0.05398	$0.05	$0.05	$9.15万	$20.84亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$17.13万	$15.49亿	-0.06%	-0.06%
24	UNI Uniswap	$ 2.926	$2.99	$2.87	$253.33万	$18.59亿	0.86%	0.86%
25	DOT 波卡币	$ 0.8178	$0.83	$0.80	$30.27万	$13.52亿	0.5%	0.5%
26	MNT Mantle	$ 0.4259	$0.43	$0.42	$13.46万	$13.85亿	-1.91%	-1.91%
27	PAXG PAX Gold	$ 4042.38	$4,084.02	$4,038.28	$33.43万	$15.39亿	-0.8%	-0.8%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$22.35万	$15.65亿	1.01%	1.01%
29	AAVE Aave	$ 92.99	$94.80	$88.18	$580.39万	$14.24亿	-1.24%	-1.24%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,235.66	$16.77亿	0.2%	0.2%
31	TAO Bittensor	$ 205.7	$210.70	$202.00	$153.12万	$21.74亿	-1.15%	-1.15%
32	OKB OK币	$ 78.62	$79.40	$75.49	$24.85万	$16.51亿	0.49%	0.49%
33	PEPE Pepe	$ 0.000002345	$0.00	$0.00	$256.81万	$9.87亿	-1.38%	-1.38%
34	ETC 以太经典	$ 7.041	$7.15	$6.98	$28.81万	$10.92亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 1.836	$1.89	$1.80	$777.61万	$23.59亿	-2.49%	-2.49%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.20	$2.11	$37.62万	$11.75亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.11989	$0.13	$0.12	$116.73万	$10.05亿	-6.02%	-6.02%
38	WLD Worldcoin	$ 0.4304	$0.46	$0.42	$1,004.78万	$11.65亿	-1.64%	-1.64%
39	ATOM 阿童木	$ 1.575	$1.59	$1.56	$10.65万	$7.67亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,405.69万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07778	$0.08	$0.07	$237.57万	$6.19亿	1.83%	1.83%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.34万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$39.56万	$7.53亿	-0.25%	-0.25%
44	QNT Quant	$ 65.62	$65.94	$63.80	$7.65万	$7.92亿	0.42%	0.42%
45	ALGO Algorand	$ 0.08798	$0.09	$0.09	$8.02万	$7.78亿	0.58%	0.58%
46	FLR Flare	$ 0.006573	$0.01	$0.01	$7.29万	$5.43亿	-1.46%	-1.46%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.70万	$5.31亿	0.03%	0.03%
48	APT Aptos	$ 0.5753	$0.59	$0.56	$16.87万	$4.32亿	-1.45%	-1.45%

1 2 3 ...35 >