比特币(BTC)
$62715.2
¥425898.92
1.92% ($1181.45)
更新于:2026-07-04 11:44:05
更新于:2026-07-04 11:44:05
24H最高 $62959.6
24H交易量 4.42亿
今日开盘 $61533.75
24H最低 $61332.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61332.7
24H交易量 4.42亿
流通市值 $1.25兆
今日开盘 $61533.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62712.6 $6.30万 $6.13万 $4.42亿 $1.25兆 1.92% 1.92%
2 $ 1752.99 $1,775.91 $1,702.52 $2.07亿 $2,115.75亿 2.58% 2.58%
3 $ 1.1394 $1.15 $1.09 $3,481.16万 $694.09亿 4.38% 4.38%
4 $ 573 $575.70 $560.00 $808.74万 $781.34亿 2.12% 2.12%
5 $ 1.0008 $1.00 $1.00 $2,101.97万 $707.71亿 -0.01% -0.01%
6 $ 82.62 $83.24 $80.47 $6,878.62万 $468.08亿 2.26% 2.26%
7 $ 0.32395 $0.32 $0.32 $700.76万 $306.84亿 2.06% 2.06%
8 $ 0.07721 $0.08 $0.07 $2,175.03万 $129.89亿 3.27% 3.27%
9 $ 226.94 $230.88 $220.00 $53.30万 $45.34亿 2.18% 2.18%
10 $ 71.576 $71.67 $66.29 $2,020.34万 $242.89亿 7.32% 7.32%
11 $ 0.17676 $0.18 $0.16 $1,913.07万 $63.55亿 6.09% 6.09%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.08 $6.40万 $84.37亿 0.26% 0.26%
15 $ 0.20784 $0.21 $0.20 $504.81万 $67.37亿 5.04% 5.04%
16 $ 44.37 $45.34 $43.12 $443.24万 $34.04亿 2.07% 2.07%
17 $ 0.0728 $0.07 $0.07 $79.67万 $31.15亿 2.3% 2.3%
18 $ 461.5 $473.40 $425.45 $981.07万 $76.04亿 7.69% 7.69%
19 $ 6.929 $7.03 $6.79 $274.90万 $29.81亿 0.9% 0.9%
20 $ 0.000004435 $0.00 $0.00 $82.96万 $26.13亿 3.76% 3.76%
21 $ 0.7602 $0.78 $0.74 $969.87万 $28.83亿 2.21% 2.21%
22 $ 0.06072 $0.06 $0.06 $27.66万 $23.44亿 7.29% 7.29%
23 $ 0.05654 $0.06 $0.06 $25.98万 $15.12亿 -2.29% -2.29%
24 $ 3.208 $3.31 $3.17 $343.89万 $20.38亿 -0.21% -0.21%
25 $ 0.8836 $0.89 $0.85 $47.86万 $14.61亿 3.28% 3.28%
26 $ 0.448 $0.45 $0.43 $34.26万 $14.57亿 2.25% 2.25%
27 $ 4163.91 $4,180.00 $4,152.19 $98.44万 $15.86亿 -0.24% -0.24%
28 $ 0.6461 $0.66 $0.63 $30.62万 $16.12亿 1.38% 1.38%
29 $ 88.74 $91.05 $85.15 $592.66万 $13.59亿 2.83% 2.83%
30 $ 0.0000016995 $0.00 $0.00 $4,099.30 $16.99亿 2.05% 2.05%
31 $ 214.7 $218.00 $210.90 $177.52万 $22.69亿 0.7% 0.7%
32 $ 80.89 $81.33 $80.14 $14.85万 $16.99亿 0.45% 0.45%
33 $ 0.000002828 $0.00 $0.00 $799.94万 $11.90亿 14.77% 14.77%
34 $ 7.193 $7.32 $7.06 $33.77万 $11.15亿 1.62% 1.62%
35 $ 2.014 $2.11 $1.93 $1,362.39万 $25.87亿 2.91% 2.91%
36 $ 2.229 $2.25 $2.20 $43.13万 $12.17亿 0.81% 0.81%
37 $ 0.11773 $0.12 $0.12 $57.44万 $9.87亿 0.19% 0.19%
38 $ 0.4474 $0.45 $0.41 $1,075.34万 $12.11亿 5.24% 5.24%
39 $ 1.607 $1.61 $1.55 $11.79万 $7.82亿 2.94% 2.94%
40 $ 0.9987 $1.00 $1.00 $1,980.02万 $9.82亿 0.08% 0.08%
41 $ 0.07932 $0.08 $0.08 $292.79万 $6.31亿 3.33% 3.33%
42 $ 0.9997 $1.00 $1.00 $10.02万 $8.55亿 0.03% 0.03%
43 $ 0.03138 $0.03 $0.03 $29.39万 $8.50亿 0.96% 0.96%
44 $ 68.12 $68.80 $67.11 $3.76万 $8.22亿 1.29% 1.29%
45 $ 0.08966 $0.09 $0.09 $12.59万 $7.93亿 3.1% 3.1%
46 $ 0.007014 $0.01 $0.01 $17.27万 $5.80亿 5.34% 5.34%
47 $ 0.0287 $0.03 $0.03 $12.52万 $5.48亿 1.37% 1.37%
48 $ 0.637 $0.65 $0.61 $9.20万 $4.79亿 3.14% 3.14%