比特币(BTC)
$62215
¥422502.07
-3.11% ($-1996.99)
更新于:2026-07-14 04:36:37
更新于:2026-07-14 04:36:37
24H最高 $64433.3
24H交易量 6.26亿
今日开盘 $64211.99
24H最低 $61826.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $61826.5
24H交易量 6.26亿
流通市值 $1.24兆
今日开盘 $64211.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62254.7 $6.44万 $6.18万 $6.26亿 $1.24兆 -3.01% -3.01%
2 $ 1769.5 $1,845.81 $1,750.00 $2.86亿 $2,135.67亿 -2.76% -2.76%
3 $ 1.0633 $1.10 $1.06 $2,504.93万 $647.73亿 -3.3% -3.3%
4 $ 565.9 $579.70 $562.40 $604.51万 $771.66亿 -2.24% -2.24%
5 $ 1.0007 $1.00 $1.00 $2,618.21万 $707.64亿 0.02% 0.02%
6 $ 74.93 $78.22 $74.54 $6,915.69万 $424.51亿 -3.3% -3.3%
7 $ 0.32552 $0.33 $0.33 $635.77万 $308.33亿 -1.82% -1.82%
8 $ 0.07186 $0.07 $0.07 $1,199.34万 $120.89亿 -2.25% -2.25%
9 $ 235.32 $246.78 $234.71 $62.22万 $47.01亿 -4.49% -4.49%
10 $ 63.398 $68.20 $62.83 $1,243.51万 $215.14亿 -6.63% -6.63%
11 $ 0.15801 $0.16 $0.16 $489.11万 $56.81亿 -3.62% -3.62%
12 $ 61936.4 $6.39万 $6.19万 $1.12万 $79.85亿 -2.98% -2.98%
13 $ 9.518 $9.61 $9.00 $3,646.11 $87.73亿 -0.3% -0.3%
15 $ 0.18141 $0.19 $0.18 $93.46万 $58.80亿 -4.19% -4.19%
16 $ 43.24 $44.69 $42.92 $48.55万 $33.17亿 -3.02% -3.02%
17 $ 0.06641 $0.07 $0.07 $27.14万 $28.42亿 -2.2% -2.2%
18 $ 498.81 $542.60 $496.51 $1,097.78万 $82.19亿 -7.29% -7.29%
19 $ 6.464 $6.68 $6.37 $101.99万 $27.81亿 0.07% 0.07%
20 $ 0.000004137 $0.00 $0.00 $60.77万 $24.38亿 -3.49% -3.49%
21 $ 0.7201 $0.75 $0.71 $274.13万 $27.31亿 -2.92% -2.92%
22 $ 0.05451 $0.06 $0.05 $13.90万 $21.04亿 -2.45% -2.45%
23 $ 0.05751 $0.06 $0.06 $31.06万 $15.38亿 -0.65% -0.65%
24 $ 3.507 $3.73 $3.45 $805.27万 $22.28亿 -4.95% -4.95%
25 $ 0.8384 $0.86 $0.82 $49.14万 $13.86亿 -0.88% -0.88%
26 $ 0.423 $0.43 $0.42 $15.04万 $13.76亿 0.09% 0.09%
27 $ 3998.88 $4,099.75 $3,987.72 $80.51万 $15.23亿 -2.43% -2.43%
28 $ 0.6261 $0.63 $0.61 $17.62万 $15.62亿 0.38% 0.38%
29 $ 94.41 $99.33 $93.50 $622.54万 $14.46亿 -4.19% -4.19%
30 $ 0.000001814 $0.00 $0.00 $2.81万 $18.14亿 -2.15% -2.15%
31 $ 200.2 $213.20 $197.80 $113.98万 $21.16亿 -5.56% -5.56%
32 $ 80.52 $81.13 $79.66 $28.89万 $16.91亿 -0.21% -0.21%
33 $ 0.000002704 $0.00 $0.00 $373.74万 $11.38亿 -3.22% -3.22%
34 $ 6.909 $7.08 $6.83 $15.69万 $10.71亿 -0.02% -0.02%
35 $ 1.914 $1.98 $1.86 $784.33万 $24.59亿 -0.1% -0.1%
36 $ 2.17 $2.26 $2.16 $40.09万 $11.85亿 -3.89% -3.89%
37 $ 0.07877 $0.10 $0.08 $505.10万 $6.60亿 -19.01% -19.01%
38 $ 0.3919 $0.43 $0.39 $1,173.86万 $10.60亿 -8.34% -8.34%
39 $ 1.544 $1.58 $1.53 $4.48万 $7.52亿 -2.46% -2.46%
40 $ 0.9977 $1.00 $1.00 $288.47万 $9.81亿 -0.01% -0.01%
41 $ 0.07861 $0.08 $0.08 $689.73万 $6.26亿 -2.8% -2.8%
42 $ 0.9997 $1.00 $1.00 $55.13万 $8.55亿 -0.03% -0.03%
43 $ 0.02842 $0.03 $0.03 $40.63万 $7.70亿 -1.25% -1.25%
44 $ 64.64 $66.34 $64.00 $8.85万 $7.80亿 -1.53% -1.53%
45 $ 0.08321 $0.08 $0.08 $10.32万 $7.36亿 -1.25% -1.25%
46 $ 0.006383 $0.01 $0.01 $3.87万 $5.28亿 -2.29% -2.29%
47 $ 0.02703 $0.03 $0.03 $7.94万 $5.16亿 -0.14% -0.14%
48 $ 0.5899 $0.62 $0.59 $23.93万 $4.43亿 -4.94% -4.94%