比特币(BTC)
$59945.8
¥406252.69
0% ($0)
更新于:2026-06-29 13:50:39
更新于:2026-06-29 13:50:39
24H最高 $60541.8
24H交易量 6.12亿
今日开盘 $59945.8
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58900
24H交易量 6.12亿
流通市值 $1.20兆
今日开盘 $59945.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59742.9 $6.05万 $5.89万 $6.10亿 $1.19兆 -0.28% -0.28%
2 $ 1573.04 $1,589.61 $1,548.73 $1.88亿 $1,898.56亿 0.27% 0.27%
3 $ 1.0423 $1.06 $1.03 $2,055.11万 $634.94亿 -0.35% -0.35%
4 $ 549.9 $558.80 $545.80 $728.99万 $749.84亿 -1.09% -1.09%
5 $ 1.0013 $1.00 $1.00 $617.55万 $708.07亿 0.01% 0.01%
6 $ 71.46 $73.32 $69.74 $1.01亿 $404.85亿 1.49% 1.49%
7 $ 0.32249 $0.32 $0.32 $631.46万 $305.46亿 0.17% 0.17%
8 $ 0.07261 $0.07 $0.07 $1,211.70万 $122.15亿 -1.51% -1.51%
9 $ 194.29 $195.44 $188.33 $25.80万 $38.82亿 0.29% 0.29%
10 $ 62.099 $63.58 $60.61 $1,220.45万 $210.73亿 0.42% 0.42%
11 $ 0.14381 $0.15 $0.14 $407.82万 $51.70亿 -0.4% -0.4%
12 $ 59542.7 $5.98万 $5.90万 $184.08 $76.76亿 -0.42% -0.42%
13 $ 9.41 $9.46 $9.38 $107.31 $86.73亿 0.13% 0.13%
15 $ 0.17243 $0.17 $0.17 $171.10万 $55.89亿 0.12% 0.12%
16 $ 42.76 $43.38 $42.03 $322.88万 $32.80亿 1.18% 1.18%
17 $ 0.07101 $0.07 $0.07 $13.80万 $30.39亿 -0.74% -0.74%
18 $ 378.66 $395.97 $367.89 $952.13万 $62.39亿 -4.2% -4.2%
19 $ 6.556 $6.66 $6.27 $454.28万 $28.21亿 2.9% 2.9%
20 $ 0.000004147 $0.00 $0.00 $20.14万 $24.44亿 -1.21% -1.21%
21 $ 0.6827 $0.69 $0.67 $564.21万 $25.89亿 0.17% 0.17%
22 $ 0.05398 $0.05 $0.05 $9.15万 $20.84亿 -0.71% -0.71%
23 $ 0.05793 $0.06 $0.06 $17.13万 $15.49亿 -0.06% -0.06%
24 $ 2.926 $2.99 $2.87 $253.33万 $18.59亿 0.86% 0.86%
25 $ 0.8178 $0.83 $0.80 $30.27万 $13.52亿 0.5% 0.5%
26 $ 0.4259 $0.43 $0.42 $13.46万 $13.85亿 -1.91% -1.91%
27 $ 4042.38 $4,084.02 $4,038.28 $33.43万 $15.39亿 -0.8% -0.8%
28 $ 0.6272 $0.63 $0.62 $22.35万 $15.65亿 1.01% 1.01%
29 $ 92.99 $94.80 $88.18 $580.39万 $14.24亿 -1.24% -1.24%
30 $ 0.0000016771 $0.00 $0.00 $3,235.66 $16.77亿 0.2% 0.2%
31 $ 205.7 $210.70 $202.00 $153.12万 $21.74亿 -1.15% -1.15%
32 $ 78.62 $79.40 $75.49 $24.85万 $16.51亿 0.49% 0.49%
33 $ 0.000002345 $0.00 $0.00 $256.81万 $9.87亿 -1.38% -1.38%
34 $ 7.041 $7.15 $6.98 $28.81万 $10.92亿 -0.83% -0.83%
35 $ 1.836 $1.89 $1.80 $777.61万 $23.59亿 -2.49% -2.49%
36 $ 2.151 $2.20 $2.11 $37.62万 $11.75亿 -0.46% -0.46%
37 $ 0.11989 $0.13 $0.12 $116.73万 $10.05亿 -6.02% -6.02%
38 $ 0.4304 $0.46 $0.42 $1,004.78万 $11.65亿 -1.64% -1.64%
39 $ 1.575 $1.59 $1.56 $10.65万 $7.67亿 0.7% 0.7%
40 $ 0.9987 $1.00 $1.00 $1,405.69万 $9.82亿 0.01% 0.01%
41 $ 0.07778 $0.08 $0.07 $237.57万 $6.19亿 1.83% 1.83%
42 $ 0.9996 $1.00 $1.00 $1.34万 $8.55亿 0.02% 0.02%
43 $ 0.02779 $0.03 $0.03 $39.56万 $7.53亿 -0.25% -0.25%
44 $ 65.62 $65.94 $63.80 $7.65万 $7.92亿 0.42% 0.42%
45 $ 0.08798 $0.09 $0.09 $8.02万 $7.78亿 0.58% 0.58%
46 $ 0.006573 $0.01 $0.01 $7.29万 $5.43亿 -1.46% -1.46%
47 $ 0.02784 $0.03 $0.03 $11.70万 $5.31亿 0.03% 0.03%
48 $ 0.5753 $0.59 $0.56 $16.87万 $4.32亿 -1.45% -1.45%