比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62284

≈ ￥422970.64

-0.81% ($-508.62)

更新于：2026-07-09 12:46:31

更新于：2026-07-09 12:46:31

24H最高 $62935.1

24H交易量 5.53亿

今日开盘 $62792.62

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.53亿

流通市值 $1.24兆

今日开盘 $62792.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62263.1	$6.29万	$6.15万	$5.53亿	$1.24兆	-0.75%	-0.75%
2	ETH 以太坊	$ 1739.65	$1,759.54	$1,713.48	$2.58亿	$2,099.64亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.0926	$1.10	$1.07	$2,492.61万	$665.58亿	-0.1%	-0.1%
4	BNB 币安币	$ 569.6	$573.00	$560.50	$755.36万	$776.71亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,744.91万	$707.57亿	0%	0%
6	SOL Solana	$ 77.77	$78.82	$76.29	$7,817.25万	$440.60亿	-1.19%	-1.19%
7	TRX 波场	$ 0.33048	$0.33	$0.33	$589.46万	$313.02亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07256	$0.07	$0.07	$1,546.33万	$122.06亿	0.11%	0.11%
9	BCH 比特现金	$ 235.26	$239.26	$229.05	$47.34万	$47.00亿	-0.71%	-0.71%
10	HYPE Hyperliquid	$ 67.652	$69.40	$66.24	$1,248.44万	$229.58亿	-0.51%	-0.51%
11	ADA 艾达币	$ 0.16753	$0.17	$0.16	$566.60万	$60.23亿	-1.9%	-1.9%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$1.87万	$87.28亿	0.01%	0.01%
14	LINK ChainLink	$ 7.667	$7.73	$7.52	$48.50万	$51.99亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.18379	$0.19	$0.18	$359.47万	$59.57亿	-1.53%	-1.53%
16	LTC 莱特币	$ 43.94	$44.08	$43.17	$387.10万	$33.71亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.07005	$0.07	$0.07	$45.63万	$29.98亿	0%	0%
18	ZEC 大零币	$ 461.54	$485.31	$451.89	$683.43万	$76.04亿	-3.77%	-3.77%
19	AVAX Avalanche	$ 6.525	$6.55	$6.32	$278.97万	$28.07亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$76.61万	$25.15亿	-0.67%	-0.67%
21	SUI Sui	$ 0.7223	$0.72	$0.70	$534.43万	$27.39亿	1.16%	1.16%
22	CRO Cronos	$ 0.05606	$0.06	$0.06	$15.19万	$21.64亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05846	$0.06	$0.06	$33.00万	$15.63亿	-0.18%	-0.18%
24	UNI Uniswap	$ 3.288	$3.39	$3.13	$806.47万	$20.88亿	1.23%	1.23%
25	DOT 波卡币	$ 0.8338	$0.84	$0.82	$28.01万	$13.78亿	0.02%	0.02%
26	MNT Mantle	$ 0.4257	$0.43	$0.41	$13.86万	$13.85亿	1.84%	1.84%
27	PAXG PAX Gold	$ 4060.07	$4,128.86	$4,022.23	$55.50万	$15.46亿	-1.47%	-1.47%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$17.64万	$15.53亿	-0.24%	-0.24%
29	AAVE Aave	$ 87.66	$89.40	$85.92	$530.89万	$13.42亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000018417	$0.00	$0.00	$2.03万	$18.42亿	-0.98%	-0.98%
31	TAO Bittensor	$ 204.7	$209.30	$200.50	$72.82万	$21.63亿	-1.63%	-1.63%
32	OKB OK币	$ 78.69	$79.71	$76.57	$29.11万	$16.52亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002598	$0.00	$0.00	$402.06万	$10.93亿	-0.61%	-0.61%
34	ETC 以太经典	$ 6.992	$7.00	$6.82	$26.63万	$10.84亿	1.59%	1.59%
35	NEAR NEAR Protocol	$ 1.912	$1.93	$1.84	$501.68万	$24.56亿	-0.67%	-0.67%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.28	$2.15	$45.62万	$12.13亿	1.55%	1.55%
37	PI Pi Network	$ 0.10153	$0.10	$0.10	$156.62万	$8.51亿	-2.9%	-2.9%
38	WLD Worldcoin	$ 0.3827	$0.39	$0.36	$642.48万	$10.35亿	2.05%	2.05%
39	ATOM 阿童木	$ 1.569	$1.58	$1.53	$8.27万	$7.64亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$685.49万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07527	$0.08	$0.07	$319.58万	$5.99亿	1.88%	1.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,765.41	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02908	$0.03	$0.03	$46.47万	$7.88亿	-0.13%	-0.13%
44	QNT Quant	$ 65.49	$66.43	$64.03	$4.59万	$7.91亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08571	$0.09	$0.08	$15.09万	$7.58亿	0.42%	0.42%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$6.82万	$5.43亿	-0.75%	-0.75%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$15.81万	$5.16亿	0%	0%
48	APT Aptos	$ 0.6261	$0.63	$0.60	$25.82万	$4.70亿	1.47%	1.47%

1 2 3 ...35 >