比特币(BTC)
$64009.9
¥434691.23
-0.3% ($-192.61)
更新于:2026-07-12 20:11:04
更新于:2026-07-12 20:11:04
24H最高 $64503.8
24H交易量 2.65亿
今日开盘 $64202.51
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63643.6
24H交易量 2.65亿
流通市值 $1.28兆
今日开盘 $64202.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64119.7 $6.45万 $6.36万 $2.65亿 $1.28兆 -0.16% -0.16%
2 $ 1806.69 $1,829.86 $1,779.93 $1.60亿 $2,180.56亿 0.36% 0.36%
3 $ 1.0989 $1.12 $1.09 $1,291.84万 $669.42亿 -0.89% -0.89%
4 $ 582.4 $583.20 $570.00 $548.50万 $794.16亿 0.46% 0.46%
5 $ 1.0005 $1.00 $1.00 $1,260.61万 $707.50亿 -0.02% -0.02%
6 $ 76.97 $78.86 $75.65 $4,808.24万 $436.07亿 -1.43% -1.43%
7 $ 0.33157 $0.33 $0.33 $376.10万 $314.06亿 0.1% 0.1%
8 $ 0.07336 $0.08 $0.07 $1,125.54万 $123.41亿 -1.6% -1.6%
9 $ 247.08 $250.10 $243.32 $36.89万 $49.36亿 0.12% 0.12%
10 $ 66.923 $68.29 $66.42 $920.79万 $227.10亿 -0.17% -0.17%
11 $ 0.16506 $0.17 $0.16 $634.71万 $59.34亿 -1.86% -1.86%
12 $ 63935.9 $6.44万 $6.39万 $1,397.64 $82.42亿 -0.72% -0.72%
13 $ 9.543 $9.62 $9.48 $1.25万 $87.96亿 -0.06% -0.06%
15 $ 0.1863 $0.19 $0.18 $72.96万 $60.39亿 -2.19% -2.19%
16 $ 44.74 $45.54 $44.34 $37.17万 $34.32亿 -0.93% -0.93%
17 $ 0.06784 $0.07 $0.07 $61.89万 $29.03亿 -1.46% -1.46%
18 $ 522.34 $534.93 $500.66 $726.27万 $86.06亿 3.58% 3.58%
19 $ 6.438 $6.79 $6.28 $64.88万 $27.70亿 -4.32% -4.32%
20 $ 0.000004305 $0.00 $0.00 $37.70万 $25.37亿 -2.29% -2.29%
21 $ 0.7441 $0.75 $0.72 $436.27万 $28.22亿 0.08% 0.08%
22 $ 0.05581 $0.06 $0.06 $11.36万 $21.54亿 -0.76% -0.76%
23 $ 0.05778 $0.06 $0.06 $27.11万 $15.45亿 -0.61% -0.61%
24 $ 3.623 $3.85 $3.58 $628.42万 $23.01亿 -1.01% -1.01%
25 $ 0.8493 $0.89 $0.84 $71.64万 $14.04亿 -3.41% -3.41%
26 $ 0.4225 $0.43 $0.42 $10.03万 $13.74亿 -1.33% -1.33%
27 $ 4098.5 $4,114.57 $4,098.50 $10.79万 $15.61亿 -0.36% -0.36%
28 $ 0.6253 $0.64 $0.61 $15.47万 $15.60亿 -0.68% -0.68%
29 $ 97.73 $102.21 $96.71 $592.00万 $14.97亿 0.06% 0.06%
30 $ 0.0000018426 $0.00 $0.00 $1,040.23 $18.43亿 -0.01% -0.01%
31 $ 210.6 $215.10 $204.80 $68.71万 $22.25亿 -1.03% -1.03%
32 $ 80.78 $81.45 $79.21 $59.76万 $16.96亿 -0.06% -0.06%
33 $ 0.000002761 $0.00 $0.00 $304.70万 $11.62亿 -0.93% -0.93%
34 $ 6.915 $7.13 $6.82 $30.06万 $10.72亿 -2.39% -2.39%
35 $ 1.891 $1.92 $1.86 $309.69万 $24.29亿 -0.52% -0.52%
36 $ 2.254 $2.32 $2.24 $36.44万 $12.31亿 -1.52% -1.52%
37 $ 0.09695 $0.10 $0.10 $58.22万 $8.13亿 -1.57% -1.57%
38 $ 0.4286 $0.43 $0.39 $886.98万 $11.60亿 6.48% 6.48%
39 $ 1.569 $1.61 $1.56 $6.10万 $7.64亿 -1.75% -1.75%
40 $ 0.9978 $1.00 $1.00 $1,556.86万 $9.81亿 -0.04% -0.04%
41 $ 0.08183 $0.08 $0.08 $512.05万 $6.51亿 -0.23% -0.23%
42 $ 0.9999 $1.00 $1.00 $828.46 $8.55亿 0% 0%
43 $ 0.02875 $0.03 $0.03 $33.06万 $7.79亿 -2.9% -2.9%
44 $ 65.83 $67.44 $65.57 $6.13万 $7.95亿 -1.96% -1.96%
45 $ 0.0841 $0.09 $0.08 $6.59万 $7.43亿 -2.77% -2.77%
46 $ 0.006548 $0.01 $0.01 $9.01万 $5.41亿 -1.31% -1.31%
47 $ 0.02704 $0.03 $0.03 $6.49万 $5.16亿 -0.62% -0.62%
48 $ 0.62 $0.65 $0.62 $18.37万 $4.66亿 -2.5% -2.5%