比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62830.1

≈ ￥426679.21

1.09% ($677.46)

更新于：2026-07-09 18:49:24

更新于：2026-07-09 18:49:24

24H最高 $63276.4

24H交易量 6.13亿

今日开盘 $62152.64

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.13亿

流通市值 $1.26兆

今日开盘 $62152.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62896.2	$6.33万	$6.15万	$6.13亿	$1.26兆	1.23%	1.23%
2	ETH 以太坊	$ 1752.74	$1,762.43	$1,713.48	$2.36亿	$2,115.44亿	0.72%	0.72%
3	XRP 瑞波币	$ 1.0942	$1.10	$1.07	$2,264.87万	$666.56亿	0.98%	0.98%
4	BNB 币安币	$ 570.8	$576.70	$560.90	$782.22万	$778.34亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,988.32万	$707.64亿	0%	0%
6	SOL Solana	$ 78.06	$78.82	$76.29	$6,947.67万	$442.24亿	0.85%	0.85%
7	TRX 波场	$ 0.33163	$0.33	$0.33	$543.93万	$314.11亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$1,212.25万	$122.10亿	1.25%	1.25%
9	BCH 比特现金	$ 236.67	$240.85	$230.12	$35.58万	$47.28亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 67.508	$69.40	$66.24	$1,197.97万	$229.09亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.16758	$0.17	$0.16	$515.29万	$60.25亿	0.43%	0.43%
12	WBTC Wrapped Bitcoin	$ 62943.4	$6.31万	$6.18万	$2.99万	$81.14亿	1.26%	1.26%
13	LEO UNUS SED LEO	$ 9.51	$9.56	$9.45	$2.59万	$87.65亿	0.47%	0.47%
14	LINK ChainLink	$ 7.743	$7.78	$7.52	$41.09万	$52.51亿	1.69%	1.69%
15	XLM 恒星币	$ 0.18109	$0.18	$0.18	$629.13万	$58.70亿	-1.13%	-1.13%
16	LTC 莱特币	$ 43.85	$44.32	$43.17	$293.97万	$33.64亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.07059	$0.07	$0.07	$54.42万	$30.21亿	1.65%	1.65%
18	ZEC 大零币	$ 468.97	$473.58	$451.89	$551.84万	$77.27亿	0.46%	0.46%
19	AVAX Avalanche	$ 6.693	$6.81	$6.35	$345.45万	$28.80亿	4.2%	4.2%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$58.62万	$25.31亿	2.38%	2.38%
21	SUI Sui	$ 0.7219	$0.73	$0.70	$466.38万	$27.38亿	2.36%	2.36%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$14.50万	$21.77亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$37.47万	$15.56亿	1.07%	1.07%
24	UNI Uniswap	$ 3.361	$3.43	$3.23	$873.14万	$21.35亿	2.31%	2.31%
25	DOT 波卡币	$ 0.8299	$0.84	$0.82	$19.40万	$13.72亿	-0.39%	-0.39%
26	MNT Mantle	$ 0.4275	$0.43	$0.41	$16.54万	$13.91亿	3.18%	3.18%
27	PAXG PAX Gold	$ 4098.7	$4,111.72	$4,022.23	$42.59万	$15.61亿	1.11%	1.11%
28	ASTER Aster	$ 0.6232	$0.63	$0.62	$13.42万	$15.55亿	0.92%	0.92%
29	AAVE Aave	$ 88.46	$89.08	$85.92	$627.62万	$13.55亿	0.94%	0.94%
30	HTX HTX	$ 0.0000018549	$0.00	$0.00	$1.46万	$18.55亿	1.52%	1.52%
31	TAO Bittensor	$ 206.1	$207.70	$200.50	$65.63万	$21.78亿	0.73%	0.73%
32	OKB OK币	$ 79.49	$79.71	$76.85	$23.58万	$16.69亿	2.52%	2.52%
33	PEPE Pepe	$ 0.000002625	$0.00	$0.00	$304.05万	$11.04亿	1.66%	1.66%
34	ETC 以太经典	$ 7.013	$7.04	$6.85	$27.22万	$10.87亿	1.35%	1.35%
35	NEAR NEAR Protocol	$ 1.904	$1.94	$1.84	$416.67万	$24.46亿	1.38%	1.38%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.28	$2.15	$40.74万	$12.22亿	3.42%	3.42%
37	PI Pi Network	$ 0.09807	$0.10	$0.10	$151.73万	$8.22亿	-4.4%	-4.4%
38	WLD Worldcoin	$ 0.3846	$0.39	$0.37	$631.82万	$10.41亿	3.1%	3.1%
39	ATOM 阿童木	$ 1.567	$1.58	$1.53	$6.95万	$7.63亿	1.68%	1.68%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$641.28万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07656	$0.08	$0.07	$345.94万	$6.09亿	4.4%	4.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$944.38	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02913	$0.03	$0.03	$58.78万	$7.89亿	1.11%	1.11%
44	QNT Quant	$ 65.99	$66.40	$64.03	$3.31万	$7.97亿	1.21%	1.21%
45	ALGO Algorand	$ 0.0852	$0.09	$0.08	$10.24万	$7.53亿	1.29%	1.29%
46	FLR Flare	$ 0.006601	$0.01	$0.01	$6.39万	$5.46亿	0.87%	0.87%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$20.12万	$5.19亿	1%	1%
48	APT Aptos	$ 0.6284	$0.64	$0.60	$24.19万	$4.72亿	1.5%	1.5%

1 2 3 ...35 >