比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62914.6

≈ ￥427253.05

-0.04% ($-25.18)

更新于：2026-07-06 16:57:27

更新于：2026-07-06 16:57:27

24H最高 $63999.9

24H交易量 3.35亿

今日开盘 $62939.78

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.35亿

流通市值 $1.26兆

今日开盘 $62939.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62942.1	$6.40万	$6.24万	$3.34亿	$1.26兆	0%	0%
2	ETH 以太坊	$ 1767.3	$1,807.84	$1,749.36	$1.84亿	$2,133.02亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.1418	$1.17	$1.13	$2,048.67万	$695.55亿	0.1%	0.1%
4	BNB 币安币	$ 580.7	$593.40	$572.70	$1,362.30万	$791.84亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,173.19万	$707.71亿	0%	0%
6	SOL Solana	$ 80.46	$82.42	$79.67	$6,545.01万	$455.84亿	-0.17%	-0.17%
7	TRX 波场	$ 0.32725	$0.33	$0.32	$829.24万	$309.97亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07704	$0.08	$0.08	$1,574.55万	$129.60亿	1.14%	1.14%
9	BCH 比特现金	$ 241.18	$249.39	$235.04	$87.73万	$48.18亿	0%	0%
10	HYPE Hyperliquid	$ 70.194	$72.68	$68.32	$1,088.01万	$238.20亿	2.09%	2.09%
11	ADA 艾达币	$ 0.18539	$0.19	$0.18	$1,209.44万	$66.65亿	-4.19%	-4.19%
12	WBTC Wrapped Bitcoin	$ 62814.1	$6.40万	$6.25万	$3,370.01	$80.98亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.941	$8.15	$7.84	$47.89万	$53.85亿	0.02%	0.02%
15	XLM 恒星币	$ 0.20353	$0.21	$0.20	$430.60万	$65.97亿	1.92%	1.92%
16	LTC 莱特币	$ 44.76	$46.15	$44.02	$578.95万	$34.34亿	0.58%	0.58%
17	HBAR Hedera Hashgraph	$ 0.0748	$0.08	$0.07	$42.11万	$32.01亿	-1.24%	-1.24%
18	ZEC 大零币	$ 449.41	$466.81	$446.68	$516.69万	$74.05亿	-2.06%	-2.06%
19	AVAX Avalanche	$ 6.874	$7.01	$6.77	$196.44万	$29.57亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004359	$0.00	$0.00	$65.41万	$25.69亿	0.62%	0.62%
21	SUI Sui	$ 0.7407	$0.77	$0.73	$733.53万	$28.09亿	-0.83%	-0.83%
22	CRO Cronos	$ 0.05968	$0.06	$0.06	$18.08万	$23.04亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$40.09万	$15.46亿	-0.68%	-0.68%
24	UNI Uniswap	$ 3.1	$3.21	$3.10	$55.18万	$19.69亿	-3.3%	-3.3%
25	DOT 波卡币	$ 0.8682	$0.89	$0.86	$25.46万	$14.35亿	-0.48%	-0.48%
26	MNT Mantle	$ 0.4395	$0.44	$0.43	$20.60万	$14.30亿	-0.43%	-0.43%
27	PAXG PAX Gold	$ 4143.74	$4,196.32	$4,140.34	$74.92万	$15.78亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.6369	$0.65	$0.63	$15.07万	$15.89亿	-0.73%	-0.73%
29	AAVE Aave	$ 89.53	$91.40	$87.28	$78.23万	$13.71亿	1.39%	1.39%
30	HTX HTX	$ 0.0000017795	$0.00	$0.00	$2,316.96	$17.79亿	3.59%	3.59%
31	TAO Bittensor	$ 211.6	$218.80	$208.60	$130.01万	$22.36亿	-0.98%	-0.98%
32	OKB OK币	$ 79.97	$80.63	$79.33	$29.61万	$16.79亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$423.25万	$11.33亿	0.55%	0.55%
34	ETC 以太经典	$ 7.102	$7.28	$7.04	$21.64万	$11.01亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 1.982	$2.06	$1.92	$587.03万	$25.46亿	1.43%	1.43%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.23	$2.15	$35.87万	$11.77亿	-2.79%	-2.79%
37	PI Pi Network	$ 0.11201	$0.11	$0.11	$54.08万	$9.39亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.4137	$0.43	$0.40	$711.95万	$11.19亿	-0.21%	-0.21%
39	ATOM 阿童木	$ 1.588	$1.61	$1.54	$9.53万	$7.73亿	2.25%	2.25%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,558.14万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07759	$0.08	$0.08	$234.70万	$6.17亿	-0.72%	-0.72%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03054	$0.03	$0.03	$41.24万	$8.27亿	-1.61%	-1.61%
44	QNT Quant	$ 66.51	$67.98	$66.28	$4.75万	$8.03亿	-1.46%	-1.46%
45	ALGO Algorand	$ 0.08807	$0.09	$0.09	$8.16万	$7.79亿	-2.28%	-2.28%
46	FLR Flare	$ 0.00693	$0.01	$0.01	$12.92万	$5.73亿	-0.68%	-0.68%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$6.09万	$5.35亿	-1.09%	-1.09%
48	APT Aptos	$ 0.6215	$0.64	$0.61	$11.20万	$4.67亿	0.01%	0.01%

1 2 3 ...35 >