比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61637.5

≈ ￥417717.34

2.35% ($1415.22)

更新于：2026-07-02 23:42:14

更新于：2026-07-02 23:42:14

24H最高 $62200.8

24H交易量 10.25亿

今日开盘 $60222.28

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.25亿

流通市值 $1.23兆

今日开盘 $60222.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61698.4	$6.22万	$5.96万	$10.23亿	$1.23兆	2.44%	2.44%
2	ETH 以太坊	$ 1700.97	$1,724.32	$1,597.21	$3.42亿	$2,052.96亿	4.8%	4.8%
3	XRP 瑞波币	$ 1.0952	$1.11	$1.05	$3,348.14万	$667.17亿	3.1%	3.1%
4	BNB 币安币	$ 563.1	$567.10	$546.30	$1,585.52万	$767.84亿	1.73%	1.73%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,853.39万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 80.73	$82.76	$76.61	$1.57亿	$457.37亿	4.26%	4.26%
7	TRX 波场	$ 0.31848	$0.32	$0.32	$553.24万	$301.66亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.0747	$0.08	$0.07	$2,104.58万	$125.66亿	1.74%	1.74%
9	BCH 比特现金	$ 218.94	$219.76	$208.41	$89.67万	$43.74亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 65.631	$66.50	$61.78	$2,134.63万	$222.72亿	1.93%	1.93%
11	ADA 艾达币	$ 0.16116	$0.16	$0.15	$1,070.67万	$57.94亿	3.5%	3.5%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.95万	$3.31万	$79.60亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.064	$9.37	$9.01	$27.90万	$83.54亿	-1.55%	-1.55%
14	LINK ChainLink	$ 7.804	$7.94	$7.31	$85.96万	$52.92亿	5.27%	5.27%
15	XLM 恒星币	$ 0.20023	$0.20	$0.19	$431.34万	$64.90亿	-1.02%	-1.02%
16	LTC 莱特币	$ 43.42	$43.91	$42.24	$571.61万	$33.31亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.07432	$0.07	$0.07	$59.64万	$31.80亿	3.56%	3.56%
18	ZEC 大零币	$ 438.98	$456.58	$409.02	$660.72万	$72.33亿	5.59%	5.59%
19	AVAX Avalanche	$ 6.784	$6.88	$6.61	$398.52万	$29.19亿	0.78%	0.78%
20	SHIB Shiba Inu	$ 0.000004317	$0.00	$0.00	$68.18万	$25.44亿	-0.36%	-0.36%
21	SUI Sui	$ 0.7414	$0.75	$0.71	$764.97万	$28.12亿	3.51%	3.51%
22	CRO Cronos	$ 0.0564	$0.06	$0.05	$14.62万	$21.77亿	3.05%	3.05%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$25.83万	$15.66亿	-1.09%	-1.09%
24	UNI Uniswap	$ 3.193	$3.23	$2.78	$646.50万	$20.28亿	13.83%	13.83%
25	DOT 波卡币	$ 0.8539	$0.87	$0.82	$83.20万	$14.12亿	0.82%	0.82%
26	MNT Mantle	$ 0.4414	$0.45	$0.42	$26.67万	$14.36亿	5.14%	5.14%
27	PAXG PAX Gold	$ 4122.24	$4,138.78	$4,027.30	$57.02万	$15.70亿	1.1%	1.1%
28	ASTER Aster	$ 0.6375	$0.65	$0.63	$33.74万	$15.91亿	1.04%	1.04%
29	AAVE Aave	$ 86.59	$88.63	$82.82	$455.90万	$13.26亿	-0.31%	-0.31%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,861.46	$16.70亿	1.97%	1.97%
31	TAO Bittensor	$ 212.2	$219.40	$201.70	$327.99万	$22.42亿	3.61%	3.61%
32	OKB OK币	$ 80.21	$80.93	$78.59	$37.49万	$16.84亿	-0.57%	-0.57%
33	PEPE Pepe	$ 0.000002445	$0.00	$0.00	$620.84万	$10.29亿	3.82%	3.82%
34	ETC 以太经典	$ 7.127	$7.24	$6.95	$33.82万	$11.05亿	1.43%	1.43%
35	NEAR NEAR Protocol	$ 1.907	$1.95	$1.80	$1,296.83万	$24.50亿	3.08%	3.08%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.26	$2.12	$74.75万	$11.95亿	0.22%	0.22%
37	PI Pi Network	$ 0.11659	$0.12	$0.11	$104.44万	$9.77亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.3863	$0.40	$0.36	$1,349.50万	$10.45亿	-3.88%	-3.88%
39	ATOM 阿童木	$ 1.544	$1.58	$1.54	$10.40万	$7.52亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,092.37万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07612	$0.08	$0.07	$569.23万	$6.06亿	4.58%	4.58%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.98万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$52.05万	$8.42亿	-1.11%	-1.11%
44	QNT Quant	$ 67.42	$68.40	$66.51	$14.20万	$8.14亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08632	$0.09	$0.08	$14.91万	$7.63亿	0.77%	0.77%
46	FLR Flare	$ 0.00669	$0.01	$0.01	$15.79万	$5.53亿	3.25%	3.25%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$10.71万	$5.45亿	2.11%	2.11%
48	APT Aptos	$ 0.6137	$0.63	$0.58	$19.22万	$4.61亿	2.19%	2.19%

1 2 3 ...35 >