比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60298.4

≈ ￥408642.26

-0.09% ($-54.32)

更新于：2026-06-28 20:36:18

更新于：2026-06-28 20:36:18

24H最高 $60940.7

24H交易量 4.98亿

今日开盘 $60352.72

24H最低 $59757

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.98亿

流通市值 $1.21兆

今日开盘 $60352.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60272.8	$6.09万	$5.98万	$4.98亿	$1.20兆	-0.11%	-0.11%
2	ETH 以太坊	$ 1581.99	$1,610.87	$1,562.75	$1.44亿	$1,909.36亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.0518	$1.08	$1.04	$1,758.79万	$640.73亿	-0.61%	-0.61%
4	BNB 币安币	$ 556.3	$567.00	$554.10	$603.92万	$758.57亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,014.33万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 71.89	$73.18	$70.15	$6,148.47万	$407.29亿	0.04%	0.04%
7	TRX 波场	$ 0.3242	$0.32	$0.32	$554.65万	$307.08亿	1.06%	1.06%
8	DOGE 狗狗币	$ 0.07373	$0.08	$0.07	$1,022.51万	$124.03亿	-2.27%	-2.27%
9	BCH 比特现金	$ 193.5	$200.10	$192.15	$23.35万	$38.66亿	-1.62%	-1.62%
10	HYPE Hyperliquid	$ 63.072	$64.74	$61.48	$1,177.40万	$214.03亿	-0.01%	-0.01%
11	ADA 艾达币	$ 0.145	$0.15	$0.14	$307.95万	$52.13亿	-1.25%	-1.25%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.402	$9.53	$9.31	$1.46万	$86.66亿	0.58%	0.58%
14	LINK ChainLink	$ 7.287	$7.48	$7.22	$95.04万	$49.41亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.17197	$0.18	$0.17	$271.93万	$55.74亿	-2.02%	-2.02%
16	LTC 莱特币	$ 43.17	$43.38	$41.88	$298.38万	$33.12亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.0716	$0.07	$0.07	$11.94万	$30.64亿	-1.37%	-1.37%
18	ZEC 大零币	$ 385.02	$414.71	$381.72	$462.94万	$63.44亿	-5.44%	-5.44%
19	AVAX Avalanche	$ 6.321	$6.68	$6.30	$322.57万	$27.20亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.000004201	$0.00	$0.00	$23.16万	$24.75亿	-1.31%	-1.31%
21	SUI Sui	$ 0.6879	$0.71	$0.68	$627.25万	$26.09亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$4.89万	$21.04亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$24.09万	$15.48亿	0.17%	0.17%
24	UNI Uniswap	$ 2.927	$3.07	$2.88	$199.96万	$18.59亿	0.3%	0.3%
25	DOT 波卡币	$ 0.812	$0.85	$0.80	$38.44万	$13.42亿	-3.47%	-3.47%
26	MNT Mantle	$ 0.4317	$0.45	$0.43	$69.03万	$14.04亿	-1.7%	-1.7%
27	PAXG PAX Gold	$ 4077.27	$4,081.31	$4,071.84	$11.90万	$15.53亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$16.06万	$15.54亿	-0.95%	-0.95%
29	AAVE Aave	$ 89.42	$99.63	$88.40	$607.74万	$13.69亿	-6.8%	-6.8%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,783.74	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 208.1	$215.60	$207.00	$250.47万	$21.99亿	-1.74%	-1.74%
32	OKB OK币	$ 77.38	$81.86	$75.49	$43.67万	$16.25亿	-0.87%	-0.87%
33	PEPE Pepe	$ 0.000002395	$0.00	$0.00	$195.30万	$10.08亿	-0.49%	-0.49%
34	ETC 以太经典	$ 7.066	$7.30	$7.04	$32.30万	$10.96亿	-2.24%	-2.24%
35	NEAR NEAR Protocol	$ 1.859	$1.95	$1.81	$1,133.07万	$23.88亿	2.53%	2.53%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.20	$2.14	$22.37万	$11.74亿	-1.64%	-1.64%
37	PI Pi Network	$ 0.12744	$0.13	$0.13	$88.44万	$10.68亿	-0.9%	-0.9%
38	WLD Worldcoin	$ 0.4473	$0.48	$0.43	$1,098.28万	$12.10亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.579	$1.62	$1.55	$9.61万	$7.69亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,430.17万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07582	$0.08	$0.08	$218.88万	$6.03亿	-3.38%	-3.38%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$89.60万	$7.53亿	-0.82%	-0.82%
44	QNT Quant	$ 65.52	$66.99	$65.07	$9.70万	$7.91亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.08682	$0.09	$0.08	$8.38万	$7.67亿	-0.04%	-0.04%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$5.61万	$5.54亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$10.39万	$5.33亿	-0.42%	-0.42%
48	APT Aptos	$ 0.5893	$0.61	$0.58	$11.19万	$4.43亿	-1.22%	-1.22%

1 2 3 ...35 >