比特币(BTC)
$62315
¥423181.17
-2.07% ($-1317.19)
更新于:2026-07-09 07:13:58
更新于:2026-07-09 07:13:58
24H最高 $63765.3
24H交易量 5.64亿
今日开盘 $63632.19
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63765.3
24H最低 $61546.6
24H交易量 5.64亿
流通市值 $1.25兆
今日开盘 $63632.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62319.1 $6.38万 $6.15万 $5.64亿 $1.25兆 -2.06% -2.06%
2 $ 1741.41 $1,784.83 $1,713.48 $2.74亿 $2,101.77亿 -2.1% -2.1%
3 $ 1.0918 $1.12 $1.07 $2,934.24万 $665.10亿 -2.25% -2.25%
4 $ 568.4 $579.20 $560.50 $884.65万 $775.07亿 -1.86% -1.86%
5 $ 1.0006 $1.00 $1.00 $2,891.38万 $707.57亿 0% 0%
6 $ 77.57 $81.15 $76.29 $8,657.72万 $439.47亿 -4.29% -4.29%
7 $ 0.32953 $0.33 $0.33 $578.03万 $312.12亿 -0.73% -0.73%
8 $ 0.07246 $0.07 $0.07 $1,657.14万 $121.90亿 -2.86% -2.86%
9 $ 235.06 $241.79 $229.05 $49.93万 $46.96亿 -2.2% -2.2%
10 $ 67.136 $69.92 $66.24 $1,397.84万 $227.82亿 -3.74% -3.74%
11 $ 0.16703 $0.18 $0.16 $697.41万 $60.05亿 -4.45% -4.45%
12 $ 62139.8 $6.37万 $6.18万 $1.29万 $80.11亿 -1.72% -1.72%
13 $ 9.478 $9.50 $9.35 $2.41万 $87.36亿 1.02% 1.02%
15 $ 0.18138 $0.19 $0.18 $266.72万 $58.79亿 -4.54% -4.54%
16 $ 43.53 $44.08 $43.17 $512.11万 $33.39亿 -1.11% -1.11%
17 $ 0.06912 $0.07 $0.07 $43.17万 $29.58亿 -2.29% -2.29%
18 $ 464.89 $490.32 $451.89 $857.36万 $76.60亿 -4.69% -4.69%
19 $ 6.461 $6.72 $6.32 $357.49万 $27.80亿 -3.76% -3.76%
20 $ 0.000004283 $0.00 $0.00 $76.37万 $25.24亿 -2.61% -2.61%
21 $ 0.7099 $0.73 $0.70 $596.45万 $26.92亿 -2.75% -2.75%
22 $ 0.0565 $0.06 $0.06 $22.13万 $21.81亿 -1.44% -1.44%
23 $ 0.05858 $0.06 $0.06 $30.52万 $15.66亿 0.06% 0.06%
24 $ 3.281 $3.39 $3.13 $598.99万 $20.84亿 1.73% 1.73%
25 $ 0.8248 $0.86 $0.82 $35.82万 $13.64亿 -3.45% -3.45%
26 $ 0.4229 $0.42 $0.41 $13.56万 $13.76亿 0% 0%
27 $ 4071.49 $4,128.86 $4,022.23 $59.52万 $15.51亿 -0.68% -0.68%
28 $ 0.6227 $0.63 $0.61 $18.25万 $15.54亿 -1.01% -1.01%
29 $ 88.43 $91.23 $85.92 $441.98万 $13.54亿 -3% -3%
30 $ 0.0000018634 $0.00 $0.00 $1.14万 $18.63亿 0.23% 0.23%
31 $ 204.4 $213.40 $200.50 $90.66万 $21.60亿 -3.67% -3.67%
32 $ 78.81 $79.71 $76.57 $32.92万 $16.55亿 -1.1% -1.1%
33 $ 0.000002597 $0.00 $0.00 $473.56万 $10.93亿 -3.31% -3.31%
34 $ 6.898 $7.00 $6.82 $23.14万 $10.69亿 -1.03% -1.03%
35 $ 1.891 $2.00 $1.84 $747.20万 $24.29亿 -5.16% -5.16%
36 $ 2.221 $2.25 $2.15 $49.88万 $12.13亿 0.54% 0.54%
37 $ 0.10192 $0.11 $0.10 $180.60万 $8.54亿 -7.39% -7.39%
38 $ 0.389 $0.39 $0.36 $617.80万 $10.53亿 1.72% 1.72%
39 $ 1.562 $1.58 $1.53 $8.87万 $7.60亿 -0.69% -0.69%
40 $ 0.9981 $1.00 $1.00 $939.65万 $9.81亿 -0.03% -0.03%
41 $ 0.07475 $0.08 $0.07 $329.24万 $5.95亿 -2.01% -2.01%
42 $ 0.9994 $1.00 $1.00 $6,112.44 $8.55亿 -0.03% -0.03%
43 $ 0.02922 $0.03 $0.03 $51.32万 $7.92亿 -0.34% -0.34%
44 $ 65.15 $66.43 $64.03 $5.19万 $7.87亿 -1.85% -1.85%
45 $ 0.08463 $0.09 $0.08 $12.81万 $7.48亿 -1.88% -1.88%
46 $ 0.006563 $0.01 $0.01 $8.17万 $5.43亿 -2.87% -2.87%
47 $ 0.02721 $0.03 $0.03 $18.12万 $5.19亿 -0.83% -0.83%
48 $ 0.6152 $0.64 $0.60 $26.82万 $4.62亿 -2.5% -2.5%