比特币(BTC)
$62352.1
¥423433.11
-2.55% ($-1631.58)
更新于:2026-07-13 22:26:28
更新于:2026-07-13 22:26:28
24H最高 $64433.3
24H交易量 4.88亿
今日开盘 $63983.68
24H最低 $62106.2
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62106.2
24H交易量 4.88亿
流通市值 $1.25兆
今日开盘 $63983.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62288.2 $6.44万 $6.21万 $4.86亿 $1.24兆 -2.65% -2.65%
2 $ 1768.69 $1,845.81 $1,762.19 $2.45亿 $2,134.69亿 -2.04% -2.04%
3 $ 1.0713 $1.10 $1.07 $2,096.79万 $652.61亿 -2.32% -2.32%
4 $ 566.7 $582.70 $565.60 $590.11万 $772.75亿 -2.27% -2.27%
5 $ 1.0006 $1.00 $1.00 $2,000.18万 $707.57亿 0.01% 0.01%
6 $ 75.69 $78.22 $75.12 $5,802.94万 $428.82亿 -1.77% -1.77%
7 $ 0.32605 $0.33 $0.33 $564.72万 $308.83亿 -1.49% -1.49%
8 $ 0.0721 $0.07 $0.07 $987.86万 $121.29亿 -1.65% -1.65%
9 $ 238.09 $246.96 $234.91 $48.10万 $47.57亿 -2.93% -2.93%
10 $ 63.947 $68.37 $63.41 $1,180.42万 $217.00亿 -4.83% -4.83%
11 $ 0.15834 $0.17 $0.16 $446.24万 $56.93亿 -3.59% -3.59%
12 $ 62102.1 $6.42万 $6.21万 $8,990.86 $80.06亿 -3.02% -3.02%
13 $ 9.496 $9.61 $9.00 $5,152.18 $87.52亿 -0.27% -0.27%
15 $ 0.18253 $0.19 $0.18 $98.79万 $59.16亿 -2.44% -2.44%
16 $ 43.22 $44.89 $43.10 $46.45万 $33.16亿 -3.02% -3.02%
17 $ 0.06691 $0.07 $0.07 $30.63万 $28.63亿 -1.07% -1.07%
18 $ 505.41 $549.23 $501.59 $1,223.70万 $83.27亿 -4.07% -4.07%
19 $ 6.561 $6.68 $6.37 $99.75万 $28.23亿 2% 2%
20 $ 0.00000418 $0.00 $0.00 $48.10万 $24.63亿 -2.67% -2.67%
21 $ 0.7259 $0.75 $0.72 $267.96万 $27.53亿 -2.1% -2.1%
22 $ 0.05481 $0.06 $0.05 $11.67万 $21.16亿 -1.56% -1.56%
23 $ 0.0573 $0.06 $0.06 $28.02万 $15.32亿 -1.44% -1.44%
24 $ 3.489 $3.73 $3.45 $655.52万 $22.16亿 -3.56% -3.56%
25 $ 0.8289 $0.86 $0.82 $52.95万 $13.70亿 -1.41% -1.41%
26 $ 0.4229 $0.43 $0.42 $12.29万 $13.76亿 0.18% 0.18%
27 $ 4015.09 $4,100.80 $4,010.00 $33.26万 $15.29亿 -1.99% -1.99%
28 $ 0.6189 $0.63 $0.62 $10.43万 $15.44亿 -0.83% -0.83%
29 $ 95.18 $99.40 $93.69 $548.86万 $14.58亿 -3.76% -3.76%
30 $ 0.0000018063 $0.00 $0.00 $2.72万 $18.06亿 -2.44% -2.44%
31 $ 205.9 $214.00 $204.60 $87.24万 $21.76亿 -2.55% -2.55%
32 $ 79.88 $81.13 $79.66 $30.55万 $16.77亿 -0.75% -0.75%
33 $ 0.000002752 $0.00 $0.00 $333.60万 $11.58亿 -0.39% -0.39%
34 $ 6.911 $7.08 $6.83 $15.79万 $10.72亿 -0.1% -0.1%
35 $ 1.921 $1.94 $1.86 $613.83万 $24.68亿 2.01% 2.01%
36 $ 2.182 $2.27 $2.17 $27.35万 $11.92亿 -2.63% -2.63%
37 $ 0.07951 $0.10 $0.08 $430.51万 $6.67亿 -18.23% -18.23%
38 $ 0.4165 $0.44 $0.41 $1,122.86万 $11.27亿 -0.83% -0.83%
39 $ 1.534 $1.59 $1.53 $4.25万 $7.47亿 -2.1% -2.1%
40 $ 0.9977 $1.00 $1.00 $444.64万 $9.81亿 -0.01% -0.01%
41 $ 0.07902 $0.08 $0.08 $682.16万 $6.29亿 -2.6% -2.6%
42 $ 0.9996 $1.00 $1.00 $25.51万 $8.55亿 -0.04% -0.04%
43 $ 0.0286 $0.03 $0.03 $40.02万 $7.75亿 -0.45% -0.45%
44 $ 64.89 $66.34 $64.73 $5.73万 $7.83亿 -1.56% -1.56%
45 $ 0.0832 $0.08 $0.08 $4.94万 $7.35亿 -0.75% -0.75%
46 $ 0.006379 $0.01 $0.01 $4.94万 $5.27亿 -2.49% -2.49%
47 $ 0.02692 $0.03 $0.03 $5.54万 $5.14亿 -0.62% -0.62%
48 $ 0.5956 $0.62 $0.59 $20.92万 $4.48亿 -3.91% -3.91%