比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60120.5

≈ ￥407436.63

-0.48% ($-289.97)

更新于：2026-06-28 18:41:50

更新于：2026-06-28 18:41:50

24H最高 $60940.7

24H交易量 4.80亿

今日开盘 $60410.47

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.80亿

流通市值 $1.20兆

今日开盘 $60410.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60113.8	$6.09万	$5.98万	$4.81亿	$1.20兆	-0.51%	-0.51%
2	ETH 以太坊	$ 1575.02	$1,610.87	$1,562.75	$1.45亿	$1,900.95亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.0472	$1.08	$1.04	$1,751.53万	$637.93亿	-0.96%	-0.96%
4	BNB 币安币	$ 555.2	$567.00	$554.10	$588.65万	$757.07亿	-1.61%	-1.61%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,176.04万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 71.33	$73.18	$70.15	$6,001.29万	$404.12亿	-0.83%	-0.83%
7	TRX 波场	$ 0.32267	$0.32	$0.32	$499.63万	$305.63亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07346	$0.08	$0.07	$1,013.43万	$123.58亿	-2.5%	-2.5%
9	BCH 比特现金	$ 192.2	$200.10	$192.20	$23.04万	$38.40亿	-2.55%	-2.55%
10	HYPE Hyperliquid	$ 62.604	$64.74	$61.48	$1,106.62万	$212.45亿	-0.95%	-0.95%
11	ADA 艾达币	$ 0.14461	$0.15	$0.14	$322.75万	$51.99亿	-1.75%	-1.75%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.47万	$86.61亿	2.11%	2.11%
14	LINK ChainLink	$ 7.248	$7.48	$7.22	$94.90万	$49.15亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.17098	$0.18	$0.17	$371.22万	$55.42亿	-2.09%	-2.09%
16	LTC 莱特币	$ 42.86	$43.30	$41.88	$311.74万	$32.88亿	0.56%	0.56%
17	HBAR Hedera Hashgraph	$ 0.07127	$0.07	$0.07	$13.34万	$30.50亿	-1.47%	-1.47%
18	ZEC 大零币	$ 386.58	$414.71	$381.72	$454.06万	$63.69亿	-5.67%	-5.67%
19	AVAX Avalanche	$ 6.332	$6.68	$6.30	$367.26万	$27.24亿	-2.85%	-2.85%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$23.60万	$24.67亿	-1.66%	-1.66%
21	SUI Sui	$ 0.6829	$0.71	$0.68	$622.66万	$25.90亿	-2.55%	-2.55%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$4.65万	$20.99亿	-0.96%	-0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$23.46万	$15.61亿	1.05%	1.05%
24	UNI Uniswap	$ 2.927	$3.07	$2.88	$190.72万	$18.59亿	0.2%	0.2%
25	DOT 波卡币	$ 0.8087	$0.85	$0.80	$38.26万	$13.37亿	-4.08%	-4.08%
26	MNT Mantle	$ 0.4282	$0.45	$0.43	$73.15万	$13.93亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4077.35	$4,081.31	$4,071.84	$12.28万	$15.53亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6201	$0.63	$0.62	$15.69万	$15.47亿	-1.39%	-1.39%
29	AAVE Aave	$ 89.76	$99.63	$89.52	$581.42万	$13.75亿	-6.33%	-6.33%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,794.42	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 208.1	$215.60	$207.00	$250.06万	$21.99亿	-2.2%	-2.2%
32	OKB OK币	$ 76.98	$81.86	$75.49	$43.40万	$16.17亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.000002379	$0.00	$0.00	$186.84万	$10.01亿	-1.36%	-1.36%
34	ETC 以太经典	$ 7.056	$7.30	$7.04	$32.96万	$10.94亿	-2.8%	-2.8%
35	NEAR NEAR Protocol	$ 1.866	$1.95	$1.80	$1,089.11万	$23.97亿	3.55%	3.55%
36	ICP Internet Computer(Dfinity)	$ 2.149	$2.20	$2.14	$22.84万	$11.74亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.12643	$0.13	$0.13	$86.26万	$10.60亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.4522	$0.48	$0.43	$1,073.13万	$12.24亿	-2.18%	-2.18%
39	ATOM 阿童木	$ 1.569	$1.62	$1.55	$9.23万	$7.64亿	-1.13%	-1.13%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,456.46万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07596	$0.08	$0.08	$219.38万	$6.04亿	-3.4%	-3.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$438.68	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$81.45万	$7.55亿	-0.25%	-0.25%
44	QNT Quant	$ 65.38	$66.99	$65.07	$9.95万	$7.89亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08671	$0.09	$0.08	$9.07万	$7.66亿	1.14%	1.14%
46	FLR Flare	$ 0.006689	$0.01	$0.01	$6.21万	$5.53亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$12.24万	$5.31亿	-1.34%	-1.34%
48	APT Aptos	$ 0.581	$0.61	$0.58	$12.67万	$4.37亿	-3.39%	-3.39%

1 2 3 ...35 >