比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61573.5

≈ ￥417283.61

2.32% ($1396.12)

更新于：2026-07-03 03:46:27

更新于：2026-07-03 03:46:27

24H最高 $62200.8

24H交易量 10.35亿

今日开盘 $60177.38

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.35亿

流通市值 $1.23兆

今日开盘 $60177.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61570.6	$6.22万	$5.96万	$10.35亿	$1.23兆	2.36%	2.36%
2	ETH 以太坊	$ 1701.62	$1,724.32	$1,597.21	$3.37亿	$2,053.74亿	5.21%	5.21%
3	XRP 瑞波币	$ 1.0853	$1.11	$1.05	$3,305.04万	$661.14亿	2.28%	2.28%
4	BNB 币安币	$ 559	$567.10	$546.30	$1,453.78万	$762.25亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,855.23万	$707.71亿	0%	0%
6	SOL Solana	$ 81.13	$82.76	$76.61	$1.54亿	$459.64亿	5.11%	5.11%
7	TRX 波场	$ 0.31747	$0.32	$0.32	$544.88万	$300.70亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.07434	$0.08	$0.07	$2,059.00万	$125.06亿	2.08%	2.08%
9	BCH 比特现金	$ 220.24	$223.03	$208.41	$88.16万	$44.00亿	3.44%	3.44%
10	HYPE Hyperliquid	$ 66.392	$67.18	$61.78	$2,003.05万	$225.30亿	5.26%	5.26%
11	ADA 艾达币	$ 0.15972	$0.16	$0.15	$1,034.61万	$57.42亿	4.43%	4.43%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$1,353.33	$78.87亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.127	$9.34	$9.01	$28.09万	$84.12亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.748	$7.94	$7.31	$89.03万	$52.54亿	5.11%	5.11%
15	XLM 恒星币	$ 0.19706	$0.20	$0.19	$429.33万	$63.87亿	-0.95%	-0.95%
16	LTC 莱特币	$ 43.47	$43.91	$42.36	$588.01万	$33.35亿	2.49%	2.49%
17	HBAR Hedera Hashgraph	$ 0.07254	$0.07	$0.07	$60.45万	$31.04亿	0.7%	0.7%
18	ZEC 大零币	$ 433.83	$456.58	$409.74	$649.60万	$71.48亿	5.55%	5.55%
19	AVAX Avalanche	$ 6.747	$6.88	$6.61	$387.32万	$29.03亿	0.98%	0.98%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$66.11万	$25.36亿	0.27%	0.27%
21	SUI Sui	$ 0.7373	$0.75	$0.71	$756.20万	$27.96亿	3.56%	3.56%
22	CRO Cronos	$ 0.05593	$0.06	$0.05	$16.44万	$21.59亿	2.3%	2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$23.74万	$15.60亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.19	$3.29	$2.78	$879.95万	$20.26亿	14.33%	14.33%
25	DOT 波卡币	$ 0.8457	$0.87	$0.82	$84.04万	$13.98亿	1.42%	1.42%
26	MNT Mantle	$ 0.4388	$0.45	$0.42	$24.54万	$14.27亿	4.47%	4.47%
27	PAXG PAX Gold	$ 4109.4	$4,138.78	$4,027.30	$59.25万	$15.65亿	1.48%	1.48%
28	ASTER Aster	$ 0.6355	$0.65	$0.63	$31.12万	$15.86亿	1.3%	1.3%
29	AAVE Aave	$ 87.14	$88.63	$82.82	$456.96万	$13.34亿	1.97%	1.97%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,648.46	$16.70亿	1.77%	1.77%
31	TAO Bittensor	$ 210.3	$219.40	$201.70	$343.59万	$22.22亿	3.03%	3.03%
32	OKB OK币	$ 80.85	$81.03	$78.59	$30.07万	$16.98亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002434	$0.00	$0.00	$624.03万	$10.24亿	5%	5%
34	ETC 以太经典	$ 7.072	$7.24	$6.95	$31.01万	$10.96亿	1.43%	1.43%
35	NEAR NEAR Protocol	$ 1.941	$1.95	$1.80	$1,215.21万	$24.93亿	6%	6%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.26	$2.12	$76.61万	$11.99亿	2.32%	2.32%
37	PI Pi Network	$ 0.11719	$0.12	$0.11	$104.33万	$9.82亿	2.01%	2.01%
38	WLD Worldcoin	$ 0.3966	$0.40	$0.36	$1,234.62万	$10.73亿	9.73%	9.73%
39	ATOM 阿童木	$ 1.549	$1.58	$1.54	$16.31万	$7.54亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,245.65万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07652	$0.08	$0.07	$589.17万	$6.09亿	7.38%	7.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03076	$0.03	$0.03	$53.42万	$8.33亿	-1.28%	-1.28%
44	QNT Quant	$ 67.28	$68.40	$66.51	$13.13万	$8.12亿	0.32%	0.32%
45	ALGO Algorand	$ 0.08584	$0.09	$0.08	$14.71万	$7.59亿	0.12%	0.12%
46	FLR Flare	$ 0.006705	$0.01	$0.01	$14.14万	$5.54亿	4.65%	4.65%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$11.62万	$5.36亿	0.86%	0.86%
48	APT Aptos	$ 0.6101	$0.63	$0.58	$19.84万	$4.58亿	3.63%	3.63%

1 2 3 ...35 >