比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63116.3

≈ ￥428622.79

-1.2% ($-766.59)

更新于：2026-07-13 18:31:23

更新于：2026-07-13 18:31:23

24H最高 $64433.3

24H交易量 3.92亿

今日开盘 $63882.89

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.92亿

流通市值 $1.26兆

今日开盘 $63882.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63079.5	$6.44万	$6.25万	$3.92亿	$1.26兆	-1.26%	-1.26%
2	ETH 以太坊	$ 1782.21	$1,845.81	$1,774.46	$2.09亿	$2,151.01亿	-1.05%	-1.05%
3	XRP 瑞波币	$ 1.0779	$1.10	$1.07	$1,765.06万	$656.63亿	-1.66%	-1.66%
4	BNB 币安币	$ 569.6	$584.60	$566.40	$703.22万	$776.71亿	-0.87%	-0.87%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,397.95万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 76.29	$78.22	$75.45	$4,942.42万	$432.22亿	-0.66%	-0.66%
7	TRX 波场	$ 0.33004	$0.33	$0.33	$543.69万	$312.61亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$912.91万	$121.48亿	-1.12%	-1.12%
9	BCH 比特现金	$ 238.16	$247.76	$234.91	$46.14万	$47.58亿	-2.59%	-2.59%
10	HYPE Hyperliquid	$ 64.927	$68.37	$64.84	$999.68万	$220.33亿	-2.75%	-2.75%
11	ADA 艾达币	$ 0.15982	$0.17	$0.16	$416.86万	$57.46亿	-2.76%	-2.76%
12	WBTC Wrapped Bitcoin	$ 63030.2	$6.42万	$6.27万	$1,588.55	$81.26亿	-1.41%	-1.41%
13	LEO UNUS SED LEO	$ 9.519	$9.61	$9.00	$4,873.39	$87.74亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.987	$8.14	$7.87	$44.08万	$54.16亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.18378	$0.19	$0.18	$90.66万	$59.57亿	-1.15%	-1.15%
16	LTC 莱特币	$ 43.78	$44.89	$43.35	$44.52万	$33.59亿	-1.66%	-1.66%
17	HBAR Hedera Hashgraph	$ 0.06728	$0.07	$0.07	$29.84万	$28.79亿	-0.59%	-0.59%
18	ZEC 大零币	$ 514.23	$549.23	$512.16	$1,198.95万	$84.73亿	-1.97%	-1.97%
19	AVAX Avalanche	$ 6.608	$6.67	$6.37	$94.84万	$28.43亿	3.08%	3.08%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$44.98万	$24.78亿	-2.32%	-2.32%
21	SUI Sui	$ 0.7339	$0.75	$0.72	$274.29万	$27.83亿	-0.83%	-0.83%
22	CRO Cronos	$ 0.05501	$0.06	$0.05	$11.07万	$21.23亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$23.26万	$15.42亿	0.24%	0.24%
24	UNI Uniswap	$ 3.564	$3.73	$3.48	$546.04万	$22.64亿	-1.65%	-1.65%
25	DOT 波卡币	$ 0.8342	$0.86	$0.83	$51.42万	$13.79亿	-1.66%	-1.66%
26	MNT Mantle	$ 0.4249	$0.43	$0.42	$9.55万	$13.82亿	0.8%	0.8%
27	PAXG PAX Gold	$ 4062.76	$4,100.80	$4,042.87	$30.04万	$15.47亿	-0.91%	-0.91%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$10.30万	$15.55亿	0.38%	0.38%
29	AAVE Aave	$ 96.11	$100.99	$93.69	$428.24万	$14.72亿	-1.69%	-1.69%
30	HTX HTX	$ 0.0000018319	$0.00	$0.00	$3,662.46	$18.32亿	-0.74%	-0.74%
31	TAO Bittensor	$ 208.4	$214.00	$205.00	$71.61万	$22.02亿	-0.95%	-0.95%
32	OKB OK币	$ 80.24	$81.45	$79.70	$66.04万	$16.85亿	-0.86%	-0.86%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$307.10万	$11.50亿	0.21%	0.21%
34	ETC 以太经典	$ 6.993	$7.08	$6.83	$14.54万	$10.84亿	1.87%	1.87%
35	NEAR NEAR Protocol	$ 1.913	$1.94	$1.86	$545.21万	$24.57亿	1.48%	1.48%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.27	$2.17	$24.98万	$12.14亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.0831	$0.10	$0.08	$344.08万	$6.97亿	-14.47%	-14.47%
38	WLD Worldcoin	$ 0.4251	$0.44	$0.41	$1,046.81万	$11.50亿	2.58%	2.58%
39	ATOM 阿童木	$ 1.547	$1.59	$1.54	$4.34万	$7.53亿	-0.96%	-0.96%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$562.72万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07905	$0.08	$0.08	$675.67万	$6.29亿	-3.64%	-3.64%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$25.37万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$38.86万	$7.71亿	-1.38%	-1.38%
44	QNT Quant	$ 65.85	$66.30	$64.73	$4.15万	$7.95亿	0.39%	0.39%
45	ALGO Algorand	$ 0.08303	$0.08	$0.08	$4.51万	$7.34亿	-1.13%	-1.13%
46	FLR Flare	$ 0.006467	$0.01	$0.01	$4.69万	$5.35亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$4.93万	$5.16亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6008	$0.62	$0.59	$24.34万	$4.51亿	-3.37%	-3.37%

1 2 3 ...35 >