比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60048.3

≈ ￥406947.33

-0.31% ($-186.73)

更新于：2026-06-29 11:40:43

更新于：2026-06-29 11:40:43

24H最高 $60541.8

24H交易量 6.08亿

今日开盘 $60235.03

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.08亿

流通市值 $1.20兆

今日开盘 $60235.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59946.9	$6.05万	$5.89万	$6.09亿	$1.20兆	-0.44%	-0.44%
2	ETH 以太坊	$ 1579.12	$1,589.61	$1,548.73	$1.83亿	$1,905.90亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.05	$1.06	$1.03	$1,953.83万	$639.63亿	0.17%	0.17%
4	BNB 币安币	$ 554.5	$558.90	$545.80	$719.62万	$756.12亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$655.23万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 72.84	$73.32	$69.74	$9,608.93万	$412.67亿	2.79%	2.79%
7	TRX 波场	$ 0.32191	$0.32	$0.32	$623.20万	$304.91亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.07327	$0.07	$0.07	$1,181.83万	$123.26亿	-1.2%	-1.2%
9	BCH 比特现金	$ 193.9	$195.14	$188.33	$23.36万	$38.74亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 62.366	$63.58	$60.61	$1,203.42万	$211.64亿	0.33%	0.33%
11	ADA 艾达币	$ 0.14488	$0.15	$0.14	$384.20万	$52.09亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$1,466.26	$86.73亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.319	$7.37	$7.16	$67.80万	$49.63亿	0.38%	0.38%
15	XLM 恒星币	$ 0.1731	$0.17	$0.17	$169.29万	$56.11亿	-0.1%	-0.1%
16	LTC 莱特币	$ 43.11	$43.38	$42.03	$310.88万	$33.07亿	2.25%	2.25%
17	HBAR Hedera Hashgraph	$ 0.07168	$0.07	$0.07	$15.57万	$30.67亿	0.18%	0.18%
18	ZEC 大零币	$ 382.14	$398.56	$367.89	$944.99万	$62.96亿	-3.85%	-3.85%
19	AVAX Avalanche	$ 6.62	$6.66	$6.27	$404.39万	$28.48亿	3.64%	3.64%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$19.09万	$24.72亿	-0.45%	-0.45%
21	SUI Sui	$ 0.69	$0.69	$0.67	$564.59万	$26.17亿	0.98%	0.98%
22	CRO Cronos	$ 0.05427	$0.05	$0.05	$8.89万	$20.95亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$12.91万	$15.75亿	1.53%	1.53%
24	UNI Uniswap	$ 2.969	$2.99	$2.87	$247.17万	$18.86亿	1.88%	1.88%
25	DOT 波卡币	$ 0.8233	$0.83	$0.80	$29.30万	$13.61亿	0.79%	0.79%
26	MNT Mantle	$ 0.4272	$0.44	$0.42	$13.03万	$13.90亿	-1.74%	-1.74%
27	PAXG PAX Gold	$ 4064.87	$4,084.02	$4,045.59	$35.15万	$15.48亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6306	$0.63	$0.62	$19.42万	$15.74亿	1.62%	1.62%
29	AAVE Aave	$ 93.91	$95.26	$88.18	$564.91万	$14.38亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,229.46	$16.77亿	-0.01%	-0.01%
31	TAO Bittensor	$ 207.6	$210.70	$202.00	$150.26万	$21.94亿	-0.57%	-0.57%
32	OKB OK币	$ 78.58	$79.40	$75.49	$25.27万	$16.50亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000002373	$0.00	$0.00	$246.35万	$9.98亿	-0.29%	-0.29%
34	ETC 以太经典	$ 7.061	$7.15	$6.98	$29.13万	$10.95亿	-0.73%	-0.73%
35	NEAR NEAR Protocol	$ 1.865	$1.91	$1.80	$783.84万	$23.96亿	-2.04%	-2.04%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.20	$2.11	$36.16万	$11.91亿	0.92%	0.92%
37	PI Pi Network	$ 0.12202	$0.13	$0.12	$106.99万	$10.23亿	-4.58%	-4.58%
38	WLD Worldcoin	$ 0.4352	$0.46	$0.43	$1,024.63万	$11.78亿	-1.13%	-1.13%
39	ATOM 阿童木	$ 1.591	$1.59	$1.55	$10.97万	$7.75亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,530.30万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0781	$0.08	$0.07	$230.44万	$6.22亿	1.6%	1.6%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02812	$0.03	$0.03	$39.32万	$7.62亿	0.71%	0.71%
44	QNT Quant	$ 65.55	$65.94	$63.80	$7.32万	$7.91亿	0.1%	0.1%
45	ALGO Algorand	$ 0.08971	$0.09	$0.09	$9.24万	$7.93亿	1.2%	1.2%
46	FLR Flare	$ 0.00661	$0.01	$0.01	$6.70万	$5.46亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.49万	$5.31亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5833	$0.59	$0.56	$17.00万	$4.38亿	0.27%	0.27%

1 2 3 ...35 >