比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63927.9

≈ ￥434134.37

-0.44% ($-282.53)

更新于：2026-07-12 18:26:42

更新于：2026-07-12 18:26:42

24H最高 $64503.8

24H交易量 2.60亿

今日开盘 $64210.43

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.60亿

流通市值 $1.28兆

今日开盘 $64210.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63892.6	$6.45万	$6.36万	$2.60亿	$1.28兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1801.47	$1,829.86	$1,779.93	$1.60亿	$2,174.26亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.0959	$1.12	$1.09	$1,312.26万	$667.59亿	-1.05%	-1.05%
4	BNB 币安币	$ 574.6	$583.20	$570.00	$484.50万	$783.52亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,233.86万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 76.81	$78.86	$75.65	$4,822.07万	$435.16亿	-1.42%	-1.42%
7	TRX 波场	$ 0.33033	$0.33	$0.33	$392.26万	$312.88亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07302	$0.08	$0.07	$1,124.92万	$122.84亿	-1.82%	-1.82%
9	BCH 比特现金	$ 244.77	$250.10	$243.32	$36.48万	$48.90亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 66.771	$68.29	$66.42	$917.51万	$226.59亿	-0.12%	-0.12%
11	ADA 艾达币	$ 0.16435	$0.17	$0.16	$623.25万	$59.09亿	-1.9%	-1.9%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$1,103.61	$82.43亿	-0.23%	-0.23%
13	LEO UNUS SED LEO	$ 9.543	$9.72	$9.47	$1.64万	$87.96亿	-1.77%	-1.77%
14	LINK ChainLink	$ 8.026	$8.12	$7.86	$24.76万	$54.42亿	0.42%	0.42%
15	XLM 恒星币	$ 0.18581	$0.19	$0.18	$78.89万	$60.23亿	-2.4%	-2.4%
16	LTC 莱特币	$ 44.51	$45.54	$44.34	$42.31万	$34.15亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.06771	$0.07	$0.07	$108.69万	$28.98亿	-1.71%	-1.71%
18	ZEC 大零币	$ 524.79	$534.93	$500.66	$727.34万	$86.47亿	4.66%	4.66%
19	AVAX Avalanche	$ 6.408	$6.79	$6.28	$62.81万	$27.57亿	-4.54%	-4.54%
20	SHIB Shiba Inu	$ 0.000004306	$0.00	$0.00	$40.11万	$25.37亿	-1.91%	-1.91%
21	SUI Sui	$ 0.7401	$0.75	$0.72	$438.34万	$28.07亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05571	$0.06	$0.06	$11.26万	$21.50亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$26.99万	$15.39亿	-0.84%	-0.84%
24	UNI Uniswap	$ 3.626	$3.85	$3.57	$664.27万	$23.03亿	1.31%	1.31%
25	DOT 波卡币	$ 0.848	$0.89	$0.84	$70.52万	$14.02亿	-4.2%	-4.2%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$10.76万	$13.69亿	-1.49%	-1.49%
27	PAXG PAX Gold	$ 4099.47	$4,114.57	$4,098.59	$9.77万	$15.61亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6207	$0.64	$0.61	$14.19万	$15.49亿	-1.42%	-1.42%
29	AAVE Aave	$ 97.81	$102.21	$96.71	$616.89万	$14.98亿	1.08%	1.08%
30	HTX HTX	$ 0.0000018446	$0.00	$0.00	$1,320.07	$18.45亿	-0.12%	-0.12%
31	TAO Bittensor	$ 210.1	$215.10	$204.80	$70.43万	$22.20亿	-0.94%	-0.94%
32	OKB OK币	$ 80.83	$81.10	$79.21	$33.30万	$16.97亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$302.39万	$11.48亿	-1.62%	-1.62%
34	ETC 以太经典	$ 6.862	$7.13	$6.82	$29.99万	$10.64亿	-3.47%	-3.47%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$304.71万	$24.24亿	-0.52%	-0.52%
36	ICP Internet Computer(Dfinity)	$ 2.252	$2.32	$2.24	$36.68万	$12.30亿	-1.44%	-1.44%
37	PI Pi Network	$ 0.09715	$0.10	$0.10	$58.82万	$8.14亿	-1.57%	-1.57%
38	WLD Worldcoin	$ 0.4143	$0.42	$0.39	$851.42万	$11.21亿	4.09%	4.09%
39	ATOM 阿童木	$ 1.56	$1.61	$1.56	$6.16万	$7.59亿	-1.94%	-1.94%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,527.24万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08208	$0.08	$0.08	$549.67万	$6.53亿	0.24%	0.24%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02889	$0.03	$0.03	$31.23万	$7.83亿	-2.39%	-2.39%
44	QNT Quant	$ 65.65	$67.44	$65.57	$6.01万	$7.93亿	-2.49%	-2.49%
45	ALGO Algorand	$ 0.08401	$0.09	$0.08	$6.54万	$7.43亿	-2.3%	-2.3%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$9.18万	$5.43亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$6.53万	$5.16亿	-0.44%	-0.44%
48	APT Aptos	$ 0.6227	$0.65	$0.62	$17.64万	$4.68亿	-1.56%	-1.56%

1 2 3 ...35 >