比特币(BTC)
$63302.4
¥429886.6
1.05% ($657.77)
更新于:2026-07-05 05:45:37
更新于:2026-07-05 05:45:37
24H最高 $63455.9
24H交易量 2.95亿
今日开盘 $62644.63
24H最低 $62338.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.95亿
流通市值 $1.27兆
今日开盘 $62644.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63366.7 $6.35万 $6.23万 $2.95亿 $1.27兆 1.25% 1.25%
2 $ 1792.32 $1,810.00 $1,744.15 $1.72亿 $2,163.21亿 1.78% 1.78%
3 $ 1.1663 $1.18 $1.13 $3,579.79万 $710.48亿 3.21% 3.21%
4 $ 574.4 $578.70 $568.70 $749.19万 $783.25亿 0.38% 0.38%
5 $ 1.0007 $1.00 $1.00 $1,415.91万 $707.64亿 0% 0%
6 $ 82.08 $84.02 $81.38 $6,924.31万 $465.02亿 -0.3% -0.3%
7 $ 0.32605 $0.33 $0.32 $448.15万 $308.83亿 1.01% 1.01%
8 $ 0.07841 $0.08 $0.08 $2,115.81万 $131.91亿 1.01% 1.01%
9 $ 234.68 $235.00 $224.18 $35.21万 $46.88亿 2.58% 2.58%
10 $ 69.972 $72.11 $69.42 $1,332.07万 $237.45亿 -0.68% -0.68%
11 $ 0.19324 $0.20 $0.18 $2,093.40万 $69.47亿 8.02% 8.02%
12 $ 63265.8 $6.33万 $6.28万 $912.27 $81.56亿 0.69% 0.69%
13 $ 9.146 $9.17 $9.13 $6,664.55 $84.30亿 -0.08% -0.08%
15 $ 0.2102 $0.22 $0.20 $855.83万 $68.13亿 3.16% 3.16%
16 $ 45.12 $45.71 $43.99 $395.23万 $34.61亿 0.51% 0.51%
17 $ 0.076 $0.08 $0.07 $95.83万 $32.52亿 4.03% 4.03%
18 $ 471.36 $476.02 $455.77 $687.89万 $77.66亿 1.7% 1.7%
19 $ 7.011 $7.12 $6.82 $203.82万 $30.16亿 0.7% 0.7%
20 $ 0.000004495 $0.00 $0.00 $96.33万 $26.49亿 1.33% 1.33%
21 $ 0.7744 $0.78 $0.75 $662.20万 $29.37亿 0.51% 0.51%
22 $ 0.06072 $0.06 $0.06 $41.24万 $23.44亿 -1.12% -1.12%
23 $ 0.0575 $0.06 $0.06 $16.48万 $15.37亿 0.24% 0.24%
24 $ 3.248 $3.28 $3.17 $114.28万 $20.63亿 -0.03% -0.03%
25 $ 0.8953 $0.90 $0.87 $33.49万 $14.80亿 1.41% 1.41%
26 $ 0.455 $0.46 $0.44 $24.20万 $14.80亿 1.76% 1.76%
27 $ 4166.54 $4,171.64 $4,157.81 $15.77万 $15.87亿 -0.12% -0.12%
28 $ 0.6467 $0.65 $0.64 $35.19万 $16.14亿 -0.7% -0.7%
29 $ 89.54 $90.27 $86.93 $251.21万 $13.71亿 2.94% 2.94%
30 $ 0.0000016993 $0.00 $0.00 $1,368.02 $16.99亿 0.84% 0.84%
31 $ 217 $219.20 $211.50 $204.52万 $22.93亿 0.74% 0.74%
32 $ 81.04 $82.14 $80.60 $31.89万 $17.02亿 0.09% 0.09%
33 $ 0.000002734 $0.00 $0.00 $848.84万 $11.50亿 -1.01% -1.01%
34 $ 7.32 $7.39 $7.13 $28.15万 $11.35亿 0.68% 0.68%
35 $ 2.003 $2.06 $1.96 $711.76万 $25.73亿 -1.57% -1.57%
36 $ 2.265 $2.30 $2.20 $56.96万 $12.37亿 1.38% 1.38%
37 $ 0.11655 $0.12 $0.11 $70.98万 $9.77亿 -1.48% -1.48%
38 $ 0.4281 $0.45 $0.42 $915.19万 $11.58亿 -0.51% -0.51%
39 $ 1.599 $1.61 $1.58 $7.92万 $7.78亿 0.06% 0.06%
40 $ 0.9985 $1.00 $1.00 $1,966.84万 $9.82亿 -0.01% -0.01%
41 $ 0.07955 $0.08 $0.08 $256.26万 $6.33亿 0.16% 0.16%
42 $ 0.9995 $1.00 $1.00 $4.61万 $8.55亿 -0.03% -0.03%
43 $ 0.03137 $0.03 $0.03 $41.80万 $8.50亿 0.22% 0.22%
44 $ 68.54 $69.18 $67.42 $4.22万 $8.27亿 0.27% 0.27%
45 $ 0.09145 $0.09 $0.09 $11.16万 $8.08亿 1.87% 1.87%
46 $ 0.007088 $0.01 $0.01 $12.52万 $5.86亿 1.25% 1.25%
47 $ 0.02876 $0.03 $0.03 $9.39万 $5.49亿 0.45% 0.45%
48 $ 0.636 $0.65 $0.62 $15.89万 $4.78亿 0.23% 0.23%