比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62464.3

≈ ￥424195.06

0.01% ($6.25)

更新于：2026-07-05 17:42:17

更新于：2026-07-05 17:42:17

24H最高 $63455.9

24H交易量 2.65亿

今日开盘 $62458.05

24H最低 $62442.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62442.8

24H交易量 2.65亿

流通市值 $1.25兆

今日开盘 $62458.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62735.1	$6.35万	$6.24万	$2.63亿	$1.25兆	0.44%	0.44%
2	ETH 以太坊	$ 1761.27	$1,810.00	$1,755.17	$1.88亿	$2,125.74亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.1332	$1.18	$1.13	$3,145.21万	$690.32亿	-0.48%	-0.48%
4	BNB 币安币	$ 575.5	$579.10	$568.30	$814.12万	$784.75亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$991.31万	$707.64亿	0%	0%
6	SOL Solana	$ 80.2	$82.84	$80.15	$5,838.25万	$454.37亿	-2.18%	-2.18%
7	TRX 波场	$ 0.32498	$0.33	$0.32	$328.66万	$307.82亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07573	$0.08	$0.08	$2,028.66万	$127.40亿	-1.53%	-1.53%
9	BCH 比特现金	$ 239.49	$242.58	$224.18	$85.83万	$47.85亿	6.31%	6.31%
10	HYPE Hyperliquid	$ 68.625	$71.32	$68.22	$1,033.28万	$232.88亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.19058	$0.20	$0.18	$2,343.63万	$68.52亿	8.36%	8.36%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.896	$8.18	$7.85	$43.33万	$53.54亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.19957	$0.22	$0.20	$575.23万	$64.69亿	-4.08%	-4.08%
16	LTC 莱特币	$ 44.33	$45.71	$44.09	$291.13万	$34.01亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07524	$0.08	$0.07	$117.91万	$32.20亿	4.21%	4.21%
18	ZEC 大零币	$ 454.38	$476.02	$451.44	$645.61万	$74.86亿	-0.79%	-0.79%
19	AVAX Avalanche	$ 6.8	$7.12	$6.75	$225.29万	$29.26亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004317	$0.00	$0.00	$93.01万	$25.44亿	-1.55%	-1.55%
21	SUI Sui	$ 0.7435	$0.78	$0.74	$641.90万	$28.19亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.05968	$0.06	$0.06	$28.17万	$23.04亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$25.44万	$15.55亿	4.13%	4.13%
24	UNI Uniswap	$ 3.185	$3.28	$3.17	$70.35万	$20.23亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8661	$0.90	$0.86	$26.53万	$14.32亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.4396	$0.46	$0.44	$21.42万	$14.30亿	-0.47%	-0.47%
27	PAXG PAX Gold	$ 4167.15	$4,170.00	$4,163.88	$7.02万	$15.87亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6413	$0.65	$0.64	$30.70万	$16.00亿	0.21%	0.21%
29	AAVE Aave	$ 87.9	$90.27	$87.02	$139.65万	$13.46亿	0.23%	0.23%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$885.43	$17.09亿	0.76%	0.76%
31	TAO Bittensor	$ 212.1	$219.20	$211.50	$173.51万	$22.41亿	-0.18%	-0.18%
32	OKB OK币	$ 80	$81.96	$79.91	$44.30万	$16.80亿	-2.37%	-2.37%
33	PEPE Pepe	$ 0.000002665	$0.00	$0.00	$505.24万	$11.21亿	-1.87%	-1.87%
34	ETC 以太经典	$ 7.08	$7.39	$7.05	$26.95万	$10.98亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.949	$2.05	$1.94	$627.40万	$25.04亿	-1.06%	-1.06%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.30	$2.20	$63.78万	$12.09亿	0%	0%
37	PI Pi Network	$ 0.11349	$0.12	$0.11	$76.07万	$9.51亿	-1.5%	-1.5%
38	WLD Worldcoin	$ 0.4105	$0.44	$0.41	$625.27万	$11.11亿	-2.63%	-2.63%
39	ATOM 阿童木	$ 1.556	$1.61	$1.55	$10.39万	$7.57亿	-1.64%	-1.64%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,381.14万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07777	$0.08	$0.08	$230.80万	$6.19亿	-0.07%	-0.07%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.24万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$93.80万	$8.41亿	-1.39%	-1.39%
44	QNT Quant	$ 67.28	$69.18	$67.21	$3.22万	$8.12亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.08977	$0.09	$0.09	$10.20万	$7.94亿	0.81%	0.81%
46	FLR Flare	$ 0.00696	$0.01	$0.01	$11.85万	$5.75亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$8.61万	$5.41亿	-1.04%	-1.04%
48	APT Aptos	$ 0.6196	$0.64	$0.61	$17.58万	$4.66亿	-0.86%	-0.86%

1 2 3 ...35 >