比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64068.4

≈ ￥435088.5

-0.36% ($-231.48)

更新于：2026-07-13 02:18:50

更新于：2026-07-13 02:18:50

24H最高 $64456.6

24H交易量 2.34亿

今日开盘 $64299.88

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.34亿

流通市值 $1.28兆

今日开盘 $64299.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64037.1	$6.45万	$6.36万	$2.34亿	$1.28兆	-0.45%	-0.45%
2	ETH 以太坊	$ 1817.47	$1,829.86	$1,779.93	$1.43亿	$2,193.57亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.0988	$1.12	$1.09	$1,206.73万	$669.36亿	-1.47%	-1.47%
4	BNB 币安币	$ 579.5	$584.60	$570.00	$600.96万	$790.20亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,030.84万	$707.43亿	0%	0%
6	SOL Solana	$ 77.37	$78.32	$75.65	$4,364.35万	$438.34亿	-1.03%	-1.03%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$438.37万	$313.90亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07344	$0.08	$0.07	$918.81万	$123.54亿	-2.32%	-2.32%
9	BCH 比特现金	$ 244.52	$250.04	$243.32	$22.06万	$48.85亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 67.874	$68.29	$66.43	$804.54万	$230.33亿	0.7%	0.7%
11	ADA 艾达币	$ 0.16395	$0.17	$0.16	$459.01万	$58.94亿	-4.68%	-4.68%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,443.53	$88.21亿	0.74%	0.74%
14	LINK ChainLink	$ 8.024	$8.11	$7.86	$27.31万	$54.41亿	-0.92%	-0.92%
15	XLM 恒星币	$ 0.18902	$0.19	$0.18	$78.66万	$61.27亿	-1.16%	-1.16%
16	LTC 莱特币	$ 44.58	$45.54	$44.34	$28.53万	$34.20亿	-1.32%	-1.32%
17	HBAR Hedera Hashgraph	$ 0.0675	$0.07	$0.07	$44.26万	$28.89亿	-3.05%	-3.05%
18	ZEC 大零币	$ 544.85	$549.23	$503.51	$937.71万	$89.77亿	6.94%	6.94%
19	AVAX Avalanche	$ 6.423	$6.78	$6.28	$82.23万	$27.63亿	-5.08%	-5.08%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$34.66万	$25.18亿	-3.32%	-3.32%
21	SUI Sui	$ 0.7367	$0.75	$0.72	$436.31万	$27.94亿	-1.33%	-1.33%
22	CRO Cronos	$ 0.05592	$0.06	$0.06	$9.55万	$21.58亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$26.65万	$15.44亿	-1.12%	-1.12%
24	UNI Uniswap	$ 3.669	$3.85	$3.58	$416.60万	$23.30亿	-1.29%	-1.29%
25	DOT 波卡币	$ 0.8371	$0.88	$0.83	$50.12万	$13.84亿	-5.01%	-5.01%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$7.95万	$13.71亿	-1.38%	-1.38%
27	PAXG PAX Gold	$ 4097.58	$4,107.71	$4,096.17	$10.04万	$15.61亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.624	$0.64	$0.61	$11.22万	$15.57亿	-1.12%	-1.12%
29	AAVE Aave	$ 98.15	$102.21	$96.71	$529.00万	$15.03亿	-2.57%	-2.57%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212	$215.10	$204.80	$71.08万	$22.40亿	-1.16%	-1.16%
32	OKB OK币	$ 80.45	$81.45	$79.21	$73.61万	$16.89亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002812	$0.00	$0.00	$339.62万	$11.83亿	-0.24%	-0.24%
34	ETC 以太经典	$ 6.914	$7.11	$6.82	$24.85万	$10.72亿	-2.67%	-2.67%
35	NEAR NEAR Protocol	$ 1.898	$1.92	$1.86	$313.10万	$24.38亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.251	$2.32	$2.24	$19.56万	$12.29亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.09699	$0.10	$0.10	$49.77万	$8.13亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.4237	$0.43	$0.39	$843.27万	$11.46亿	2.09%	2.09%
39	ATOM 阿童木	$ 1.582	$1.61	$1.56	$5.89万	$7.70亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,544.94万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08085	$0.08	$0.08	$486.27万	$6.43亿	-2.39%	-2.39%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,512.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0287	$0.03	$0.03	$39.01万	$7.78亿	-2.9%	-2.9%
44	QNT Quant	$ 65.67	$67.44	$65.57	$5.51万	$7.93亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.08386	$0.09	$0.08	$5.38万	$7.41亿	-3.67%	-3.67%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$8.99万	$5.40亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$5.20万	$5.16亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6167	$0.65	$0.62	$20.55万	$4.63亿	-4.23%	-4.23%

1 2 3 ...35 >