比特币(BTC)
$60110.3
≈ ￥407367.5
-0.16% ($-96.329999999994)
更新于：2026-06-29 15:51:05
更新于：2026-06-29 15:51:05
24H最高 $60541.8
24H交易量 6.19亿
今日开盘 $60206.63
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58900
24H交易量 6.19亿
流通市值 $1.20兆
今日开盘 $60206.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60051.6 $6.05万 $5.89万 $6.18亿 $1.20兆 -0.25% -0.25%
2
以太坊LOGO
ETH 以太坊
$ 1580.18 $1,589.61 $1,548.73 $1.94亿 $1,907.17亿 0.33% 0.33%
3
瑞波币LOGO
XRP 瑞波币
$ 1.048 $1.06 $1.03 $2,162.21万 $638.41亿 -0.14% -0.14%
4
币安币LOGO
BNB 币安币
$ 553.3 $558.80 $545.80 $769.77万 $754.48亿 -0.57% -0.57%
5
USD CoinLOGO
USDC USD Coin
$ 1.0011 $1.00 $1.00 $770.46万 $707.93亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 72.34 $73.32 $69.74 $1.07亿 $409.84亿 2.08% 2.08%
7
波场LOGO
TRX 波场
$ 0.32371 $0.32 $0.32 $673.23万 $306.61亿 0.64% 0.64%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07291 $0.07 $0.07 $1,257.28万 $122.65亿 -1% -1%
9
比特现金LOGO
BCH 比特现金
$ 196.88 $198.41 $188.33 $26.52万 $39.33亿 1.85% 1.85%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 62.66 $63.58 $60.61 $1,248.17万 $212.64亿 0.29% 0.29%
11
艾达币LOGO
ADA 艾达币
$ 0.14494 $0.15 $0.14 $416.31万 $52.11亿 -0.04% -0.04%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60015.1 $6.00万 $5.90万 $196.09 $77.37亿 0.36% 0.36%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.434 $9.46 $9.38 $121.28 $86.95亿 0.34% 0.34%
15
恒星币LOGO
XLM 恒星币
$ 0.17345 $0.18 $0.17 $181.47万 $56.22亿 0.95% 0.95%
16
莱特币LOGO
LTC 莱特币
$ 42.77 $43.38 $42.03 $321.72万 $32.81亿 0.8% 0.8%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07176 $0.07 $0.07 $14.12万 $30.71亿 0.63% 0.63%
18
大零币LOGO
ZEC 大零币
$ 382.69 $391.97 $367.89 $927.37万 $63.05亿 -1.21% -1.21%
19
AvalancheLOGO
AVAX Avalanche
$ 6.542 $6.66 $6.27 $498.05万 $28.15亿 3.21% 3.21%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004178 $0.00 $0.00 $17.87万 $24.62亿 0.04% 0.04%
21
SuiLOGO
SUI Sui
$ 0.692 $0.70 $0.67 $591.19万 $26.24亿 1.05% 1.05%
22
CronosLOGO
CRO Cronos
$ 0.05415 $0.05 $0.05 $9.54万 $20.90亿 -0.42% -0.42%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05854 $0.06 $0.06 $18.26万 $15.65亿 0.67% 0.67%
24
UniswapLOGO
UNI Uniswap
$ 2.948 $2.99 $2.87 $264.50万 $18.73亿 1.55% 1.55%
25
波卡币LOGO
DOT 波卡币
$ 0.8194 $0.83 $0.80 $31.61万 $13.55亿 0.31% 0.31%
26
MantleLOGO
MNT Mantle
$ 0.4266 $0.43 $0.42 $13.12万 $13.88亿 -1.65% -1.65%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4058.46 $4,084.02 $4,038.28 $34.53万 $15.46亿 -0.4% -0.4%
28
AsterLOGO
ASTER Aster
$ 0.6313 $0.63 $0.62 $19.09万 $15.75亿 1.52% 1.52%
29
AaveLOGO
AAVE Aave
$ 91.72 $94.80 $88.18 $593.11万 $14.05亿 0.59% 0.59%
30
HTXLOGO
HTX HTX
$ 0.0000016703 $0.00 $0.00 $3,706.67 $16.70亿 0.2% 0.2%
31
BittensorLOGO
TAO Bittensor
$ 206.7 $210.70 $202.00 $159.75万 $21.84亿 -1% -1%
32
OK币LOGO
OKB OK币
$ 78.56 $79.40 $75.49 $22.03万 $16.50亿 -0.74% -0.74%
33
PepeLOGO
PEPE Pepe
$ 0.000002355 $0.00 $0.00 $270.00万 $9.91亿 -1.25% -1.25%
34
以太经典LOGO
ETC 以太经典
$ 7.068 $7.15 $6.98 $27.89万 $10.96亿 -0.67% -0.67%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.872 $1.89 $1.80 $724.83万 $24.05亿 -0.05% -0.05%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.174 $2.20 $2.11 $38.15万 $11.87亿 0.69% 0.69%
37
Pi NetworkLOGO
PI Pi Network
$ 0.12118 $0.13 $0.12 $119.24万 $10.16亿 -5.08% -5.08%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4271 $0.46 $0.42 $961.64万 $11.56亿 -4.51% -4.51%
39
阿童木LOGO
ATOM 阿童木
$ 1.58 $1.59 $1.56 $10.89万 $7.69亿 0.7% 0.7%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $1.00 $1,398.09万 $9.81亿 -0.05% -0.05%
41
EthenaLOGO
ENA Ethena
$ 0.07874 $0.08 $0.07 $243.92万 $6.27亿 3.11% 3.11%
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02838 $0.03 $0.03 $44.14万 $7.69亿 1.72% 1.72%
44
QuantLOGO
QNT Quant
$ 65.3 $66.04 $63.80 $5.54万 $7.88亿 -0.16% -0.16%
45
AlgorandLOGO
ALGO Algorand
$ 0.0868 $0.09 $0.09 $9.89万 $7.67亿 -1.34% -1.34%
46
FlareLOGO
FLR Flare
$ 0.006576 $0.01 $0.01 $7.37万 $5.44亿 -1.6% -1.6%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02786 $0.03 $0.03 $11.69万 $5.32亿 0% 0%
48
AptosLOGO
APT Aptos
$ 0.5828 $0.59 $0.56 $16.79万 $4.38亿 -0.27% -0.27%
123...35>