比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62047.4

≈ ￥421363.89

0.17% ($105.3)

更新于：2026-07-03 21:52:35

更新于：2026-07-03 21:52:35

24H最高 $62200.8

24H交易量 5.81亿

今日开盘 $61942.1

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $61142.5

24H交易量 5.81亿

流通市值 $1.24兆

今日开盘 $61942.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62141.3	$6.22万	$6.11万	$5.66亿	$1.24兆	0.38%	0.38%
2	ETH 以太坊	$ 1748.66	$1,753.03	$1,686.76	$2.46亿	$2,110.52亿	2.42%	2.42%
3	XRP 瑞波币	$ 1.1138	$1.12	$1.08	$2,466.40万	$678.50亿	0.38%	0.38%
4	BNB 币安币	$ 566.5	$567.80	$556.30	$902.62万	$772.48亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,034.32万	$707.78亿	0%	0%
6	SOL Solana	$ 81.61	$81.99	$80.09	$7,931.16万	$462.36亿	-0.02%	-0.02%
7	TRX 波场	$ 0.32108	$0.32	$0.32	$517.47万	$304.12亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.07628	$0.08	$0.07	$1,647.43万	$128.32亿	1.32%	1.32%
9	BCH 比特现金	$ 227.91	$229.19	$214.80	$71.60万	$45.53亿	4.58%	4.58%
10	HYPE Hyperliquid	$ 69.443	$69.52	$64.96	$1,907.04万	$235.65亿	5.06%	5.06%
11	ADA 艾达币	$ 0.17036	$0.17	$0.16	$1,287.23万	$61.25亿	5.21%	5.21%
12	WBTC Wrapped Bitcoin	$ 61895.8	$6.19万	$6.12万	$9,060.88	$79.79亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.166	$9.34	$9.06	$15.54万	$84.48亿	0.68%	0.68%
14	LINK ChainLink	$ 7.869	$7.94	$7.69	$81.65万	$53.36亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.20307	$0.20	$0.20	$400.94万	$65.82亿	0.52%	0.52%
16	LTC 莱特币	$ 43.71	$43.91	$43.12	$332.98万	$33.53亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.07223	$0.07	$0.07	$70.54万	$30.91亿	-3.18%	-3.18%
18	ZEC 大零币	$ 464.71	$469.15	$425.45	$878.78万	$76.57亿	3.64%	3.64%
19	AVAX Avalanche	$ 6.86	$6.92	$6.72	$309.21万	$29.51亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.000004356	$0.00	$0.00	$77.79万	$25.67亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7562	$0.76	$0.73	$628.45万	$28.68亿	0.86%	0.86%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$14.13万	$22.84亿	3.75%	3.75%
23	WLFI worldlibertyfinancial-education	$ 0.05741	$0.06	$0.06	$31.13万	$15.35亿	-2.89%	-2.89%
24	UNI Uniswap	$ 3.295	$3.30	$3.14	$797.94万	$20.93亿	3.38%	3.38%
25	DOT 波卡币	$ 0.8748	$0.88	$0.84	$44.52万	$14.46亿	1.43%	1.43%
26	MNT Mantle	$ 0.4383	$0.45	$0.43	$21.69万	$14.26亿	-1.54%	-1.54%
27	PAXG PAX Gold	$ 4162.66	$4,188.52	$4,096.79	$73.12万	$15.85亿	0.75%	0.75%
28	ASTER Aster	$ 0.6428	$0.65	$0.63	$35.46万	$16.04亿	-0.29%	-0.29%
29	AAVE Aave	$ 88.13	$88.20	$85.15	$408.64万	$13.50亿	0.47%	0.47%
30	HTX HTX	$ 0.0000016799	$0.00	$0.00	$1,365.54	$16.80亿	0.79%	0.79%
31	TAO Bittensor	$ 216.4	$219.40	$207.90	$278.66万	$22.87亿	-0.5%	-0.5%
32	OKB OK币	$ 80.62	$81.24	$79.86	$20.54万	$16.93亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002556	$0.00	$0.00	$395.11万	$10.75亿	2.89%	2.89%
34	ETC 以太经典	$ 7.239	$7.31	$7.04	$30.45万	$11.22亿	0.59%	0.59%
35	NEAR NEAR Protocol	$ 2.078	$2.08	$1.90	$1,016.02万	$26.69亿	6.89%	6.89%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.18	$46.53万	$12.21亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.11846	$0.12	$0.12	$76.78万	$9.93亿	1.69%	1.69%
38	WLD Worldcoin	$ 0.4271	$0.44	$0.38	$1,205.76万	$11.56亿	10.76%	10.76%
39	ATOM 阿童木	$ 1.596	$1.61	$1.54	$17.12万	$7.77亿	1.65%	1.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,451.70万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07852	$0.08	$0.07	$346.16万	$6.25亿	-0.29%	-0.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.44万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03111	$0.03	$0.03	$91.44万	$8.43亿	0.16%	0.16%
44	QNT Quant	$ 67.99	$68.40	$66.87	$6.76万	$8.21亿	0.65%	0.65%
45	ALGO Algorand	$ 0.0886	$0.09	$0.09	$15.77万	$7.83亿	1.14%	1.14%
46	FLR Flare	$ 0.006917	$0.01	$0.01	$15.25万	$5.72亿	3.03%	3.03%
47	XDC XDC Network	$ 0.02857	$0.03	$0.03	$13.81万	$5.45亿	-0.34%	-0.34%
48	APT Aptos	$ 0.6247	$0.63	$0.61	$12.94万	$4.69亿	0.28%	0.28%

1 2 3 ...35 >