比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62655.2

≈ ￥424614.29

1.74% ($1071.56)

更新于：2026-06-11 15:18:35

更新于：2026-06-11 15:18:35

24H最高 $63000

24H交易量 10.82亿

今日开盘 $61583.64

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63000

24H最低 $60734.1

24H交易量 10.82亿

流通市值 $1.25兆

今日开盘 $61583.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62673.6	$6.30万	$6.07万	$10.79亿	$1.25兆	1.86%	1.86%
2	ETH 以太坊	$ 1653.71	$1,667.94	$1,604.07	$5.27亿	$1,995.92亿	1.23%	1.23%
3	XRP 瑞波币	$ 1.1141	$1.14	$1.09	$4,422.55万	$678.68亿	0.04%	0.04%
4	BNB 币安币	$ 596.1	$598.40	$580.80	$1,145.79万	$812.84亿	1.58%	1.58%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,072.03万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 65.01	$65.76	$62.35	$1.84亿	$368.31亿	1.05%	1.05%
7	TRX 波场	$ 0.32207	$0.32	$0.32	$1,343.52万	$305.06亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.08474	$0.09	$0.08	$2,497.35万	$142.55亿	1.08%	1.08%
9	BCH 比特现金	$ 201	$202.74	$191.82	$576.91万	$40.16亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 55.547	$58.35	$52.65	$5,799.92万	$188.50亿	0.13%	0.13%
11	ADA 艾达币	$ 0.16496	$0.17	$0.16	$1,720.80万	$59.31亿	2.31%	2.31%
12	WBTC Wrapped Bitcoin	$ 62559.4	$6.27万	$6.09万	$3.21万	$80.65亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.52	$9.67	$9.30	$3.59万	$87.75亿	1.17%	1.17%
14	LINK ChainLink	$ 7.763	$7.90	$7.48	$772.65万	$52.64亿	0.24%	0.24%
15	XLM 恒星币	$ 0.19014	$0.19	$0.18	$629.59万	$61.63亿	2.22%	2.22%
16	LTC 莱特币	$ 42.49	$43.10	$41.26	$868.66万	$32.60亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.07894	$0.08	$0.08	$34.25万	$33.78亿	0.33%	0.33%
18	ZEC 大零币	$ 422.03	$448.73	$401.51	$1,086.54万	$69.53亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 6.578	$6.66	$6.30	$887.54万	$28.30亿	0.45%	0.45%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$32.30万	$27.72亿	0.96%	0.96%
21	SUI Sui	$ 0.7476	$0.76	$0.71	$1,031.44万	$28.35亿	0.16%	0.16%
22	TON Toncoin	$ 1.6384	$1.70	$1.53	$570.81万	$39.61亿	-1.89%	-1.89%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$13.02万	$23.13亿	-0.13%	-0.13%
24	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$144.86万	$15.37亿	1.98%	1.98%
25	UNI Uniswap	$ 2.485	$2.52	$2.37	$117.98万	$15.78亿	1.22%	1.22%
26	DOT 波卡币	$ 0.9438	$0.96	$0.90	$50.81万	$15.60亿	-0.04%	-0.04%
27	MNT Mantle	$ 0.5365	$0.54	$0.53	$19.71万	$17.45亿	0.16%	0.16%
28	PAXG PAX Gold	$ 4098.98	$4,205.43	$4,025.82	$437.70万	$15.61亿	-2.47%	-2.47%
29	ASTER Aster	$ 0.6306	$0.64	$0.60	$524.93万	$15.74亿	1.54%	1.54%
30	AAVE Aave	$ 63.25	$63.94	$60.10	$434.23万	$9.69亿	2.59%	2.59%
31	HTX HTX	$ 0.0000017069	$0.00	$0.00	$2,970.54	$17.07亿	-0.67%	-0.67%
32	TAO Bittensor	$ 207.7	$214.50	$197.70	$326.36万	$21.95亿	1.07%	1.07%
33	OKB OK币	$ 71.26	$71.79	$70.00	$16.83万	$14.96亿	1.04%	1.04%
34	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$738.33万	$11.59亿	0.54%	0.54%
35	ETC 以太经典	$ 7.08	$7.15	$6.81	$14.30万	$10.98亿	1.95%	1.95%
36	NEAR NEAR Protocol	$ 2.035	$2.18	$1.93	$1,932.71万	$26.14亿	-1.5%	-1.5%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.18	$75.77万	$12.41亿	0.3%	0.3%
38	PI Pi Network	$ 0.12577	$0.13	$0.12	$98.38万	$10.54亿	-0.4%	-0.4%
39	WLD Worldcoin	$ 0.4715	$0.53	$0.43	$1,519.70万	$12.76亿	-5.7%	-5.7%
40	ATOM 阿童木	$ 1.875	$1.88	$1.74	$19.14万	$9.13亿	5.51%	5.51%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,126.36万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07474	$0.08	$0.07	$626.63万	$5.95亿	-6.45%	-6.45%
43	USDD USDD	$ 1	$1.00	$1.00	$5,613.44	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.031	$0.03	$0.03	$72.77万	$8.40亿	-3%	-3%
45	QNT Quant	$ 64.29	$66.19	$62.88	$95.64万	$7.76亿	-1.69%	-1.69%
46	ALGO Algorand	$ 0.08864	$0.09	$0.09	$21.17万	$7.84亿	-3.05%	-3.05%
47	FLR Flare	$ 0.006979	$0.01	$0.01	$11.03万	$5.77亿	0.46%	0.46%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$15.31万	$5.91亿	-0.83%	-0.83%
49	APT Aptos	$ 0.6329	$0.66	$0.61	$17.79万	$4.76亿	-3.65%	-3.65%

1 2 3 ...35 >