比特币(BTC)
$60212.1
¥408057.4
0.3% ($180.1)
更新于:2026-06-28 06:57:11
更新于:2026-06-28 06:57:11
24H最高 $60940.7
24H交易量 3.71亿
今日开盘 $60032
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 3.71亿
流通市值 $1.20兆
今日开盘 $60032
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60212.1 $6.09万 $5.99万 $3.71亿 $1.20兆 0.3% 0.3%
2 $ 1578.45 $1,610.87 $1,562.85 $1.40亿 $1,905.09亿 0.06% 0.06%
3 $ 1.0529 $1.08 $1.04 $2,027.21万 $641.40亿 0.6% 0.6%
4 $ 558.6 $568.80 $554.80 $726.72万 $761.71亿 -1.67% -1.67%
5 $ 1.0012 $1.00 $1.00 $1,571.81万 $708.00亿 0.01% 0.01%
6 $ 71.02 $73.18 $70.26 $6,271.13万 $402.36亿 -1.14% -1.14%
7 $ 0.32097 $0.32 $0.32 $416.79万 $304.02亿 0.22% 0.22%
8 $ 0.07475 $0.08 $0.07 $1,045.24万 $125.75亿 -1.15% -1.15%
9 $ 196.58 $200.10 $194.42 $15.52万 $39.27亿 -0.83% -0.83%
10 $ 62.538 $64.79 $61.75 $1,100.53万 $212.22亿 -2.49% -2.49%
11 $ 0.1454 $0.15 $0.14 $452.98万 $52.27亿 -1.38% -1.38%
12 $ 59865.6 $6.07万 $5.99万 $616.78 $77.18亿 -0.27% -0.27%
13 $ 9.394 $9.53 $8.74 $4.52万 $86.58亿 0.7% 0.7%
15 $ 0.17432 $0.18 $0.17 $748.07万 $56.50亿 -2.05% -2.05%
16 $ 42.25 $43.30 $41.72 $400.53万 $32.41亿 0.81% 0.81%
17 $ 0.07216 $0.07 $0.07 $24.93万 $30.88亿 1.4% 1.4%
18 $ 398.26 $422.60 $394.81 $410.14万 $65.62亿 -5.35% -5.35%
19 $ 6.427 $6.68 $6.34 $529.61万 $27.65亿 -1.66% -1.66%
20 $ 0.000004229 $0.00 $0.00 $25.37万 $24.92亿 -0.21% -0.21%
21 $ 0.6874 $0.72 $0.68 $801.69万 $26.07亿 -1.53% -1.53%
22 $ 0.05476 $0.06 $0.05 $5.15万 $21.14亿 -0.01% -0.01%
23 $ 0.05744 $0.06 $0.06 $21.32万 $15.36亿 -0.77% -0.77%
24 $ 2.937 $3.07 $2.91 $199.10万 $18.66亿 -1.37% -1.37%
25 $ 0.8152 $0.86 $0.81 $43.31万 $13.48亿 -4.39% -4.39%
26 $ 0.4385 $0.45 $0.43 $99.57万 $14.26亿 -0.18% -0.18%
27 $ 4075.09 $4,082.73 $4,071.84 $29.78万 $15.52亿 -0.16% -0.16%
28 $ 0.6233 $0.63 $0.62 $8.25万 $15.55亿 -1.17% -1.17%
29 $ 95.37 $99.63 $92.51 $766.22万 $14.60亿 -0.43% -0.43%
30 $ 0.0000016641 $0.00 $0.00 $2,742.61 $16.64亿 -0.6% -0.6%
31 $ 209.6 $215.60 $207.50 $323.24万 $22.15亿 -1.87% -1.87%
32 $ 78.34 $81.86 $75.01 $37.97万 $16.45亿 3.81% 3.81%
33 $ 0.000002383 $0.00 $0.00 $215.21万 $10.03亿 0.16% 0.16%
34 $ 7.154 $7.34 $7.10 $43.82万 $11.09亿 -1.29% -1.29%
35 $ 1.862 $1.93 $1.79 $967.89万 $23.92亿 4.13% 4.13%
36 $ 2.154 $2.22 $2.14 $19.37万 $11.77亿 -2.13% -2.13%
37 $ 0.12975 $0.13 $0.13 $80.19万 $10.88亿 0.83% 0.83%
38 $ 0.4522 $0.48 $0.45 $900.79万 $12.24亿 -3.08% -3.08%
39 $ 1.57 $1.62 $1.56 $7.96万 $7.64亿 -1.62% -1.62%
40 $ 0.9987 $1.00 $1.00 $2,154.18万 $9.82亿 -0.02% -0.02%
41 $ 0.07703 $0.08 $0.08 $241.99万 $6.13亿 -2.77% -2.77%
42 $ 0.9994 $1.00 $1.00 $1.86万 $8.55亿 -0.01% -0.01%
43 $ 0.0278 $0.03 $0.03 $83.59万 $7.53亿 -1.03% -1.03%
44 $ 65.83 $68.36 $65.47 $9.07万 $7.95亿 -2.4% -2.4%
45 $ 0.0855 $0.09 $0.08 $9.89万 $7.56亿 3.28% 3.28%
46 $ 0.006674 $0.01 $0.01 $6.11万 $5.52亿 -1.88% -1.88%
47 $ 0.02792 $0.03 $0.03 $17.07万 $5.33亿 -0.71% -0.71%
48 $ 0.5859 $0.61 $0.58 $13.06万 $4.40亿 -2.26% -2.26%