比特币(BTC)
$63319.6
¥430003.4
0.06% ($37.970000000001)
更新于:2026-07-07 11:49:59
更新于:2026-07-07 11:49:59
24H最高 $64689.8
24H交易量 6.72亿
今日开盘 $63281.63
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.72亿
流通市值 $1.27兆
今日开盘 $63281.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63204.2 $6.47万 $6.13万 $6.70亿 $1.26兆 0% 0%
2 $ 1771.58 $1,833.19 $1,729.02 $6.66亿 $2,138.18亿 -0.26% -0.26%
3 $ 1.1292 $1.16 $1.11 $3,060.92万 $687.88亿 -1.31% -1.31%
4 $ 579.3 $592.00 $570.20 $1,255.11万 $789.93亿 -0.82% -0.82%
5 $ 1.0005 $1.00 $1.00 $2,159.18万 $707.50亿 -0.01% -0.01%
6 $ 81.17 $83.76 $79.23 $1.01亿 $459.86亿 0.71% 0.71%
7 $ 0.3301 $0.33 $0.33 $648.58万 $312.66亿 0.48% 0.48%
8 $ 0.07508 $0.08 $0.07 $3,249.80万 $126.30亿 -2.95% -2.95%
9 $ 239.7 $252.06 $234.69 $97.35万 $47.89亿 -0.28% -0.28%
10 $ 70.27 $72.03 $68.65 $1,324.40万 $238.46亿 -1.81% -1.81%
11 $ 0.18104 $0.19 $0.18 $1,117.95万 $65.09亿 -3.65% -3.65%
12 $ 63569.4 $6.47万 $6.15万 $1.68万 $81.95亿 0.85% 0.85%
13 $ 9.398 $9.65 $9.30 $1.92万 $86.62亿 0.62% 0.62%
15 $ 0.19624 $0.21 $0.20 $662.13万 $63.61亿 -1.67% -1.67%
16 $ 44.13 $45.61 $43.76 $533.45万 $33.85亿 -2.1% -2.1%
17 $ 0.07226 $0.08 $0.07 $64.45万 $30.92亿 -4.25% -4.25%
18 $ 448.05 $459.82 $437.78 $783.46万 $73.82亿 -1.79% -1.79%
19 $ 6.798 $7.09 $6.71 $341.27万 $29.25亿 -1.52% -1.52%
20 $ 0.000004334 $0.00 $0.00 $66.94万 $25.54亿 -1% -1%
21 $ 0.7347 $0.77 $0.72 $960.31万 $27.86亿 -1.81% -1.81%
22 $ 0.05787 $0.06 $0.06 $24.10万 $22.34亿 -3.37% -3.37%
23 $ 0.05912 $0.06 $0.06 $41.77万 $15.81亿 1.94% 1.94%
24 $ 3.13 $3.27 $3.07 $77.35万 $19.88亿 -0.79% -0.79%
25 $ 0.8588 $0.91 $0.85 $36.68万 $14.20亿 -1.6% -1.6%
26 $ 0.4374 $0.45 $0.43 $12.38万 $14.23亿 -0.88% -0.88%
27 $ 4125 $4,166.32 $4,123.70 $19.38万 $15.71亿 -0.81% -0.81%
28 $ 0.6366 $0.64 $0.63 $14.58万 $15.89亿 -0.43% -0.43%
29 $ 91.72 $97.46 $88.12 $331.63万 $14.05亿 3.84% 3.84%
30 $ 0.0000017776 $0.00 $0.00 $3,016.94 $17.78亿 -0.81% -0.81%
31 $ 210.6 $219.00 $206.40 $106.60万 $22.25亿 -1.68% -1.68%
32 $ 79.49 $80.46 $78.20 $20.60万 $16.69亿 -0.5% -0.5%
33 $ 0.000002677 $0.00 $0.00 $639.78万 $11.26亿 -1.86% -1.86%
34 $ 7.016 $7.21 $6.98 $21.28万 $10.88亿 -1.28% -1.28%
35 $ 2.021 $2.11 $1.95 $1,240.61万 $25.96亿 1.65% 1.65%
36 $ 2.188 $2.27 $2.13 $59.28万 $11.95亿 -0.72% -0.72%
37 $ 0.11217 $0.11 $0.11 $65.03万 $9.40亿 -0.85% -0.85%
38 $ 0.3999 $0.43 $0.40 $710.23万 $10.82亿 -5.59% -5.59%
39 $ 1.597 $1.63 $1.54 $11.35万 $7.77亿 0.94% 0.94%
40 $ 0.9984 $1.00 $1.00 $1,593.00万 $9.82亿 0% 0%
41 $ 0.07659 $0.08 $0.07 $273.54万 $6.09亿 -2.5% -2.5%
42 $ 0.9994 $1.00 $1.00 $10.61万 $8.55亿 -0.05% -0.05%
43 $ 0.02979 $0.03 $0.03 $53.23万 $8.07亿 -2.8% -2.8%
44 $ 65.33 $67.30 $65.33 $10.49万 $7.89亿 -2.49% -2.49%
45 $ 0.08635 $0.09 $0.09 $9.89万 $7.63亿 -3.67% -3.67%
46 $ 0.006808 $0.01 $0.01 $6.31万 $5.63亿 -2.15% -2.15%
47 $ 0.02763 $0.03 $0.03 $8.66万 $5.27亿 -1.77% -1.77%
48 $ 0.62 $0.65 $0.60 $20.98万 $4.66亿 -0.8% -0.8%