比特币(BTC)
$62859.6
¥426879.54
-1.98% ($-1269.76)
更新于:2026-07-13 12:33:14
更新于:2026-07-13 12:33:14
24H最高 $64433.3
24H交易量 3.30亿
今日开盘 $64129.36
24H最低 $62693.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62693.4
24H交易量 3.30亿
流通市值 $1.26兆
今日开盘 $64129.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62874.7 $6.44万 $6.27万 $3.30亿 $1.26兆 -1.96% -1.96%
2 $ 1782.74 $1,845.81 $1,775.21 $1.89亿 $2,151.65亿 -1.52% -1.52%
3 $ 1.0756 $1.10 $1.07 $1,500.40万 $655.23亿 -2.04% -2.04%
4 $ 569.5 $584.60 $566.60 $727.16万 $776.57亿 -1% -1%
5 $ 1.0004 $1.00 $1.00 $1,207.48万 $707.43亿 0% 0%
6 $ 76.12 $78.22 $75.45 $4,591.98万 $431.25亿 -1.05% -1.05%
7 $ 0.33067 $0.33 $0.33 $460.30万 $313.20亿 0.25% 0.25%
8 $ 0.07224 $0.07 $0.07 $756.41万 $121.53亿 -1.56% -1.56%
9 $ 237 $247.76 $234.91 $44.95万 $47.35亿 -2.82% -2.82%
10 $ 66.566 $68.37 $66.37 $806.92万 $225.89亿 -0.93% -0.93%
11 $ 0.15938 $0.17 $0.16 $454.73万 $57.30亿 -3.96% -3.96%
12 $ 63195.1 $6.42万 $6.32万 $1,201.45 $81.47亿 -1.11% -1.11%
13 $ 9.541 $9.61 $9.49 $6,233.58 $87.94亿 0% 0%
15 $ 0.1835 $0.19 $0.18 $90.27万 $59.48亿 -1.92% -1.92%
16 $ 43.66 $44.89 $43.35 $36.58万 $33.49亿 -2.47% -2.47%
17 $ 0.06724 $0.07 $0.07 $34.26万 $28.77亿 -1.75% -1.75%
18 $ 519.16 $549.23 $508.41 $1,115.05万 $85.54亿 0.44% 0.44%
19 $ 6.498 $6.56 $6.28 $98.35万 $27.96亿 -0.58% -0.58%
20 $ 0.000004208 $0.00 $0.00 $44.59万 $24.80亿 -2.41% -2.41%
21 $ 0.7302 $0.75 $0.72 $329.80万 $27.69亿 -0.24% -0.24%
22 $ 0.0559 $0.06 $0.06 $10.13万 $21.58亿 0% 0%
23 $ 0.05754 $0.06 $0.06 $25.11万 $15.39亿 -0.79% -0.79%
24 $ 3.534 $3.73 $3.51 $536.53万 $22.45亿 -3.23% -3.23%
25 $ 0.8305 $0.86 $0.83 $51.83万 $13.73亿 -3.11% -3.11%
26 $ 0.4213 $0.43 $0.42 $9.89万 $13.70亿 0.02% 0.02%
27 $ 4053.47 $4,102.50 $4,049.49 $22.11万 $15.44亿 -1.19% -1.19%
28 $ 0.6203 $0.63 $0.62 $7.26万 $15.48亿 -0.65% -0.65%
29 $ 94.9 $100.99 $94.38 $428.25万 $14.53亿 -3.74% -3.74%
30 $ 0.0000018634 $0.00 $0.00 $2,428.64 $18.63亿 1.45% 1.45%
31 $ 206.9 $214.00 $205.00 $57.06万 $21.86亿 -1.28% -1.28%
32 $ 79.84 $81.45 $79.21 $74.12万 $16.77亿 -0.22% -0.22%
33 $ 0.000002742 $0.00 $0.00 $303.91万 $11.54亿 0.29% 0.29%
34 $ 6.896 $6.97 $6.83 $15.71万 $10.69亿 -0.34% -0.34%
35 $ 1.872 $1.94 $1.86 $460.62万 $24.05亿 -0.95% -0.95%
36 $ 2.192 $2.29 $2.17 $27.50万 $11.97亿 -4.02% -4.02%
37 $ 0.08836 $0.10 $0.09 $196.31万 $7.41亿 -10.11% -10.11%
38 $ 0.4209 $0.44 $0.39 $932.93万 $11.39亿 5.06% 5.06%
39 $ 1.542 $1.59 $1.54 $5.31万 $7.51亿 -2.65% -2.65%
40 $ 0.9978 $1.00 $1.00 $973.81万 $9.81亿 -0.01% -0.01%
41 $ 0.07849 $0.08 $0.08 $598.46万 $6.25亿 -3.15% -3.15%
42 $ 0.9999 $1.00 $1.00 $3,286.58 $8.55亿 -0.01% -0.01%
43 $ 0.02838 $0.03 $0.03 $47.70万 $7.69亿 -3.07% -3.07%
44 $ 65.05 $66.46 $64.73 $4.10万 $7.85亿 -2.06% -2.06%
45 $ 0.08258 $0.08 $0.08 $4.72万 $7.30亿 -2.32% -2.32%
46 $ 0.006462 $0.01 $0.01 $5.49万 $5.34亿 -2.25% -2.25%
47 $ 0.02707 $0.03 $0.03 $3.10万 $5.17亿 -0.36% -0.36%
48 $ 0.5977 $0.63 $0.59 $20.87万 $4.49亿 -5.09% -5.09%