比特币(BTC)
$61516
¥416893.93
1.16% ($705.4)
更新于:2026-07-03 05:45:22
更新于:2026-07-03 05:45:22
24H最高 $62200.8
24H交易量 10.14亿
今日开盘 $60810.6
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.14亿
流通市值 $1.23兆
今日开盘 $60810.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61530.9 $6.22万 $5.96万 $10.24亿 $1.23兆 1.45% 1.45%
2 $ 1700.6 $1,724.32 $1,597.21 $3.38亿 $2,052.51亿 4.55% 4.55%
3 $ 1.0813 $1.11 $1.05 $3,266.75万 $658.70亿 1.66% 1.66%
4 $ 558.1 $567.10 $546.30 $1,449.61万 $761.02亿 0.59% 0.59%
5 $ 1.0008 $1.00 $1.00 $1,890.95万 $707.71亿 0% 0%
6 $ 80.87 $82.76 $76.90 $1.50亿 $458.16亿 3.67% 3.67%
7 $ 0.31735 $0.32 $0.32 $520.63万 $300.59亿 -0.02% -0.02%
8 $ 0.07404 $0.08 $0.07 $2,079.37万 $124.55亿 0.99% 0.99%
9 $ 219.7 $223.03 $208.41 $86.58万 $43.89亿 1.94% 1.94%
10 $ 65.986 $67.18 $61.78 $1,849.93万 $223.92亿 4.61% 4.61%
11 $ 0.16161 $0.16 $0.15 $1,064.54万 $58.10亿 3.22% 3.22%
12 $ 61502.5 $6.17万 $5.95万 $1,809.05 $79.29亿 1.57% 1.57%
13 $ 9.126 $9.34 $9.01 $24.49万 $84.11亿 -1.2% -1.2%
15 $ 0.19667 $0.20 $0.19 $421.12万 $63.75亿 -2.65% -2.65%
16 $ 43.45 $43.91 $42.41 $596.60万 $33.33亿 0.55% 0.55%
17 $ 0.07154 $0.07 $0.07 $68.38万 $30.61亿 -1.29% -1.29%
18 $ 432.78 $456.58 $410.83 $661.12万 $71.31亿 4.02% 4.02%
19 $ 6.788 $6.88 $6.61 $400.03万 $29.20亿 0.5% 0.5%
20 $ 0.000004284 $0.00 $0.00 $69.57万 $25.24亿 -1.26% -1.26%
21 $ 0.7351 $0.75 $0.71 $747.07万 $27.88亿 1.57% 1.57%
22 $ 0.05593 $0.06 $0.06 $16.07万 $21.59亿 1.67% 1.67%
23 $ 0.05868 $0.06 $0.06 $23.56万 $15.69亿 -0.27% -0.27%
24 $ 3.196 $3.29 $2.78 $920.19万 $20.30亿 12.85% 12.85%
25 $ 0.8422 $0.87 $0.82 $83.76万 $13.92亿 -0.07% -0.07%
26 $ 0.4361 $0.45 $0.42 $25.67万 $14.19亿 3.09% 3.09%
27 $ 4119.88 $4,138.78 $4,029.82 $54.26万 $15.69亿 2.1% 2.1%
28 $ 0.6379 $0.65 $0.63 $31.97万 $15.92亿 1.43% 1.43%
29 $ 87.23 $88.63 $82.82 $474.62万 $13.36亿 1.47% 1.47%
30 $ 0.00000167 $0.00 $0.00 $6,599.77 $16.70亿 1.59% 1.59%
31 $ 209.4 $219.40 $201.70 $342.19万 $22.13亿 1.84% 1.84%
32 $ 81.13 $81.24 $78.59 $28.70万 $17.04亿 1.26% 1.26%
33 $ 0.000002435 $0.00 $0.00 $612.52万 $10.24亿 3.22% 3.22%
34 $ 7.073 $7.24 $6.98 $29.81万 $10.97亿 0.38% 0.38%
35 $ 1.926 $1.95 $1.80 $1,255.91万 $24.74亿 3.21% 3.21%
36 $ 2.19 $2.26 $2.12 $76.33万 $11.96亿 0.82% 0.82%
37 $ 0.11712 $0.12 $0.11 $100.75万 $9.82亿 1.79% 1.79%
38 $ 0.3988 $0.40 $0.36 $1,217.50万 $10.79亿 8.13% 8.13%
39 $ 1.548 $1.58 $1.54 $16.57万 $7.54亿 -0.45% -0.45%
40 $ 0.9978 $1.00 $1.00 $1,433.64万 $9.81亿 -0.01% -0.01%
41 $ 0.07665 $0.08 $0.07 $570.23万 $6.10亿 5.63% 5.63%
42 $ 0.9998 $1.00 $1.00 $2.31万 $8.55亿 0.03% 0.03%
43 $ 0.03083 $0.03 $0.03 $51.94万 $8.35亿 -0.74% -0.74%
44 $ 67.4 $68.40 $66.51 $12.27万 $8.14亿 -0.16% -0.16%
45 $ 0.08628 $0.09 $0.08 $14.93万 $7.63亿 -0.47% -0.47%
46 $ 0.006652 $0.01 $0.01 $12.67万 $5.50亿 3.03% 3.03%
47 $ 0.02835 $0.03 $0.03 $12.45万 $5.41亿 1.43% 1.43%
48 $ 0.609 $0.63 $0.58 $20.33万 $4.58亿 2.45% 2.45%