比特币(BTC)
$62130.9
¥421930.94
-2.64% ($-1684.73)
更新于:2026-07-14 07:28:38
更新于:2026-07-14 07:28:38
24H最高 $64433.3
24H交易量 6.18亿
今日开盘 $63815.63
24H最低 $61826.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $61826.5
24H交易量 6.18亿
流通市值 $1.24兆
今日开盘 $63815.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62159.5 $6.44万 $6.18万 $6.18亿 $1.24兆 -2.6% -2.6%
2 $ 1766.15 $1,845.81 $1,750.00 $2.87亿 $2,131.63亿 -2.1% -2.1%
3 $ 1.0644 $1.10 $1.05 $2,504.51万 $648.40亿 -1.98% -1.98%
4 $ 566.5 $579.70 $562.40 $574.24万 $772.48亿 -1.28% -1.28%
5 $ 1.0012 $1.00 $1.00 $2,616.55万 $708.00亿 0.08% 0.08%
6 $ 74.79 $78.22 $74.12 $6,987.92万 $423.72亿 -2.52% -2.52%
7 $ 0.32444 $0.33 $0.32 $706.56万 $307.30亿 -2.05% -2.05%
8 $ 0.07164 $0.07 $0.07 $1,173.09万 $120.52亿 -1.47% -1.47%
9 $ 235.45 $244.70 $232.90 $47.17万 $47.04亿 -1.81% -1.81%
10 $ 63.422 $68.20 $62.62 $1,283.37万 $215.22亿 -5.69% -5.69%
11 $ 0.15683 $0.16 $0.16 $456.65万 $56.38亿 -3.16% -3.16%
12 $ 61936.4 $6.39万 $6.19万 $1.10万 $79.85亿 -2.85% -2.85%
13 $ 9.518 $9.61 $9.00 $3,645.06 $87.73亿 -0.51% -0.51%
15 $ 0.18028 $0.19 $0.18 $91.40万 $58.43亿 -3.32% -3.32%
16 $ 43.44 $44.52 $42.92 $41.68万 $33.32亿 -1.51% -1.51%
17 $ 0.06633 $0.07 $0.07 $26.49万 $28.38亿 -1.68% -1.68%
18 $ 492.03 $542.08 $490.07 $1,059.05万 $81.07亿 -8.05% -8.05%
19 $ 6.418 $6.68 $6.34 $98.97万 $27.61亿 0.29% 0.29%
20 $ 0.000004138 $0.00 $0.00 $56.85万 $24.38亿 -2.26% -2.26%
21 $ 0.7186 $0.75 $0.71 $268.96万 $27.25亿 -2.33% -2.33%
22 $ 0.0546 $0.06 $0.05 $13.29万 $21.07亿 -2.06% -2.06%
23 $ 0.0577 $0.06 $0.06 $32.21万 $15.43亿 0.24% 0.24%
24 $ 3.526 $3.66 $3.45 $615.00万 $22.40亿 -2% -2%
25 $ 0.8335 $0.86 $0.82 $40.85万 $13.78亿 -1.45% -1.45%
26 $ 0.4207 $0.43 $0.42 $14.95万 $13.69亿 0.86% 0.86%
27 $ 3998.04 $4,086.01 $3,987.72 $87.18万 $15.23亿 -1.71% -1.71%
28 $ 0.6265 $0.63 $0.61 $19.99万 $15.63亿 0.83% 0.83%
29 $ 94.25 $97.95 $93.36 $622.98万 $14.43亿 -3.14% -3.14%
30 $ 0.0000018088 $0.00 $0.00 $2.78万 $18.09亿 -2.49% -2.49%
31 $ 200.2 $213.10 $197.80 $116.15万 $21.16亿 -4.48% -4.48%
32 $ 80.23 $81.13 $79.66 $29.25万 $16.85亿 -0.6% -0.6%
33 $ 0.000002706 $0.00 $0.00 $386.69万 $11.38亿 -1.84% -1.84%
34 $ 6.877 $7.08 $6.82 $15.53万 $10.66亿 0.55% 0.55%
35 $ 1.903 $1.98 $1.86 $777.46万 $24.45亿 0.63% 0.63%
36 $ 2.174 $2.25 $2.15 $40.06万 $11.87亿 -2.11% -2.11%
37 $ 0.07696 $0.09 $0.07 $549.75万 $6.45亿 -15.04% -15.04%
38 $ 0.3906 $0.43 $0.38 $1,152.09万 $10.57亿 -6.66% -6.66%
39 $ 1.533 $1.58 $1.52 $4.59万 $7.46亿 -2.04% -2.04%
40 $ 0.9977 $1.00 $1.00 $277.21万 $9.81亿 -0.01% -0.01%
41 $ 0.07825 $0.08 $0.08 $694.75万 $6.23亿 -2.15% -2.15%
42 $ 0.9996 $1.00 $1.00 $55.14万 $8.55亿 -0.04% -0.04%
43 $ 0.02839 $0.03 $0.03 $37.71万 $7.69亿 -1.18% -1.18%
44 $ 64.82 $66.34 $64.00 $8.72万 $7.83亿 -1% -1%
45 $ 0.08306 $0.08 $0.08 $10.53万 $7.34亿 -0.28% -0.28%
46 $ 0.006381 $0.01 $0.01 $3.37万 $5.28亿 -1.55% -1.55%
47 $ 0.02692 $0.03 $0.03 $8.52万 $5.14亿 -0.44% -0.44%
48 $ 0.5896 $0.62 $0.58 $24.37万 $4.43亿 -2.94% -2.94%