比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62681.5

≈ ￥425670.07

-0.73% ($-460.94)

更新于：2026-07-06 01:44:28

更新于：2026-07-06 01:44:28

24H最高 $63455.9

24H交易量 2.53亿

今日开盘 $63142.44

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.53亿

流通市值 $1.25兆

今日开盘 $63142.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62682.2	$6.35万	$6.24万	$2.56亿	$1.25兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1780.3	$1,810.00	$1,749.36	$1.80亿	$2,148.71亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.1336	$1.18	$1.13	$2,129.00万	$690.56亿	-3.57%	-3.57%
4	BNB 币安币	$ 585.7	$589.90	$568.30	$1,110.72万	$798.66亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$853.07万	$707.64亿	0%	0%
6	SOL Solana	$ 81.13	$82.84	$79.67	$5,904.83万	$459.64亿	-1.58%	-1.58%
7	TRX 波场	$ 0.3284	$0.33	$0.32	$634.68万	$311.05亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07735	$0.08	$0.08	$1,751.13万	$130.12亿	-1.61%	-1.61%
9	BCH 比特现金	$ 238.9	$242.58	$230.92	$100.93万	$47.73亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 69.296	$70.84	$68.22	$852.90万	$235.15亿	-1.93%	-1.93%
11	ADA 艾达币	$ 0.19016	$0.20	$0.19	$1,809.59万	$68.36亿	-3.32%	-3.32%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.269	$9.30	$9.13	$10.79万	$85.43亿	1.51%	1.51%
14	LINK ChainLink	$ 7.986	$8.18	$7.84	$36.05万	$54.15亿	-1.5%	-1.5%
15	XLM 恒星币	$ 0.19962	$0.21	$0.20	$348.61万	$64.70亿	-5.66%	-5.66%
16	LTC 莱特币	$ 45.38	$45.84	$44.02	$310.07万	$34.81亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.07507	$0.08	$0.07	$87.39万	$32.12亿	0.12%	0.12%
18	ZEC 大零币	$ 462.26	$474.75	$451.44	$549.45万	$76.16亿	-1.11%	-1.11%
19	AVAX Avalanche	$ 6.939	$7.12	$6.75	$207.14万	$29.85亿	-1.4%	-1.4%
20	SHIB Shiba Inu	$ 0.000004344	$0.00	$0.00	$92.29万	$25.60亿	-2.68%	-2.68%
21	SUI Sui	$ 0.7547	$0.78	$0.74	$629.58万	$28.62亿	-2.73%	-2.73%
22	CRO Cronos	$ 0.06003	$0.06	$0.06	$16.04万	$23.17亿	-1.62%	-1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05949	$0.06	$0.06	$36.06万	$15.91亿	4.82%	4.82%
24	UNI Uniswap	$ 3.156	$3.27	$3.10	$52.88万	$20.05亿	-2.74%	-2.74%
25	DOT 波卡币	$ 0.878	$0.90	$0.86	$23.83万	$14.52亿	-1.92%	-1.92%
26	MNT Mantle	$ 0.4381	$0.46	$0.43	$22.12万	$14.25亿	-3.71%	-3.71%
27	PAXG PAX Gold	$ 4169.71	$4,170.00	$4,164.74	$7.58万	$15.88亿	0.03%	0.03%
28	ASTER Aster	$ 0.6437	$0.65	$0.63	$28.62万	$16.06亿	-1.09%	-1.09%
29	AAVE Aave	$ 88.69	$90.27	$87.09	$97.42万	$13.58亿	-0.82%	-0.82%
30	HTX HTX	$ 0.0000017729	$0.00	$0.00	$1,347.96	$17.73亿	4.25%	4.25%
31	TAO Bittensor	$ 211.9	$219.10	$208.60	$180.54万	$22.39亿	-3.02%	-3.02%
32	OKB OK币	$ 80.09	$81.50	$79.33	$35.02万	$16.82亿	-1.46%	-1.46%
33	PEPE Pepe	$ 0.000002698	$0.00	$0.00	$355.99万	$11.35亿	-2.42%	-2.42%
34	ETC 以太经典	$ 7.151	$7.38	$7.04	$13.70万	$11.09亿	-3.02%	-3.02%
35	NEAR NEAR Protocol	$ 1.979	$2.04	$1.92	$435.92万	$25.42亿	-2.46%	-2.46%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.30	$2.17	$53.11万	$11.97亿	-4.11%	-4.11%
37	PI Pi Network	$ 0.11372	$0.12	$0.11	$66.06万	$9.53亿	-2.2%	-2.2%
38	WLD Worldcoin	$ 0.4025	$0.44	$0.40	$645.71万	$10.89亿	-8.48%	-8.48%
39	ATOM 阿童木	$ 1.563	$1.61	$1.54	$9.73万	$7.61亿	-2.49%	-2.49%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,346.50万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07831	$0.08	$0.08	$163.28万	$6.23亿	-3.27%	-3.27%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03088	$0.03	$0.03	$92.74万	$8.37亿	-0.8%	-0.8%
44	QNT Quant	$ 66.84	$69.18	$66.57	$4.24万	$8.07亿	-3.03%	-3.03%
45	ALGO Algorand	$ 0.09043	$0.09	$0.09	$7.41万	$7.99亿	-1.16%	-1.16%
46	FLR Flare	$ 0.007039	$0.01	$0.01	$7.56万	$5.82亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$5.48万	$5.39亿	-2.21%	-2.21%
48	APT Aptos	$ 0.6274	$0.64	$0.61	$12.85万	$4.71亿	-2.06%	-2.06%

1 2 3 ...35 >