比特币(BTC)
$63116.3
¥428622.79
-1.2% ($-766.59)
更新于:2026-07-13 18:31:23
更新于:2026-07-13 18:31:23
24H最高 $64433.3
24H交易量 3.92亿
今日开盘 $63882.89
24H最低 $62500
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62500
24H交易量 3.92亿
流通市值 $1.26兆
今日开盘 $63882.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63079.5 $6.44万 $6.25万 $3.92亿 $1.26兆 -1.26% -1.26%
2 $ 1782.21 $1,845.81 $1,774.46 $2.09亿 $2,151.01亿 -1.05% -1.05%
3 $ 1.0779 $1.10 $1.07 $1,765.06万 $656.63亿 -1.66% -1.66%
4 $ 569.6 $584.60 $566.40 $703.22万 $776.71亿 -0.87% -0.87%
5 $ 1.0006 $1.00 $1.00 $1,397.95万 $707.57亿 0.01% 0.01%
6 $ 76.29 $78.22 $75.45 $4,942.42万 $432.22亿 -0.66% -0.66%
7 $ 0.33004 $0.33 $0.33 $543.69万 $312.61亿 -0.12% -0.12%
8 $ 0.07221 $0.07 $0.07 $912.91万 $121.48亿 -1.12% -1.12%
9 $ 238.16 $247.76 $234.91 $46.14万 $47.58亿 -2.59% -2.59%
10 $ 64.927 $68.37 $64.84 $999.68万 $220.33亿 -2.75% -2.75%
11 $ 0.15982 $0.17 $0.16 $416.86万 $57.46亿 -2.76% -2.76%
12 $ 63030.2 $6.42万 $6.27万 $1,588.55 $81.26亿 -1.41% -1.41%
13 $ 9.519 $9.61 $9.00 $4,873.39 $87.74亿 -0.03% -0.03%
15 $ 0.18378 $0.19 $0.18 $90.66万 $59.57亿 -1.15% -1.15%
16 $ 43.78 $44.89 $43.35 $44.52万 $33.59亿 -1.66% -1.66%
17 $ 0.06728 $0.07 $0.07 $29.84万 $28.79亿 -0.59% -0.59%
18 $ 514.23 $549.23 $512.16 $1,198.95万 $84.73亿 -1.97% -1.97%
19 $ 6.608 $6.67 $6.37 $94.84万 $28.43亿 3.08% 3.08%
20 $ 0.000004205 $0.00 $0.00 $44.98万 $24.78亿 -2.32% -2.32%
21 $ 0.7339 $0.75 $0.72 $274.29万 $27.83亿 -0.83% -0.83%
22 $ 0.05501 $0.06 $0.05 $11.07万 $21.23亿 -1.23% -1.23%
23 $ 0.05767 $0.06 $0.06 $23.26万 $15.42亿 0.24% 0.24%
24 $ 3.564 $3.73 $3.48 $546.04万 $22.64亿 -1.65% -1.65%
25 $ 0.8342 $0.86 $0.83 $51.42万 $13.79亿 -1.66% -1.66%
26 $ 0.4249 $0.43 $0.42 $9.55万 $13.82亿 0.8% 0.8%
27 $ 4062.76 $4,100.80 $4,042.87 $30.04万 $15.47亿 -0.91% -0.91%
28 $ 0.6233 $0.63 $0.62 $10.30万 $15.55亿 0.38% 0.38%
29 $ 96.11 $100.99 $93.69 $428.24万 $14.72亿 -1.69% -1.69%
30 $ 0.0000018319 $0.00 $0.00 $3,662.46 $18.32亿 -0.74% -0.74%
31 $ 208.4 $214.00 $205.00 $71.61万 $22.02亿 -0.95% -0.95%
32 $ 80.24 $81.45 $79.70 $66.04万 $16.85亿 -0.86% -0.86%
33 $ 0.000002734 $0.00 $0.00 $307.10万 $11.50亿 0.21% 0.21%
34 $ 6.993 $7.08 $6.83 $14.54万 $10.84亿 1.87% 1.87%
35 $ 1.913 $1.94 $1.86 $545.21万 $24.57亿 1.48% 1.48%
36 $ 2.223 $2.27 $2.17 $24.98万 $12.14亿 -1.24% -1.24%
37 $ 0.0831 $0.10 $0.08 $344.08万 $6.97亿 -14.47% -14.47%
38 $ 0.4251 $0.44 $0.41 $1,046.81万 $11.50亿 2.58% 2.58%
39 $ 1.547 $1.59 $1.54 $4.34万 $7.53亿 -0.96% -0.96%
40 $ 0.9977 $1.00 $1.00 $562.72万 $9.81亿 -0.02% -0.02%
41 $ 0.07905 $0.08 $0.08 $675.67万 $6.29亿 -3.64% -3.64%
42 $ 0.9998 $1.00 $1.00 $25.37万 $8.55亿 -0.01% -0.01%
43 $ 0.02847 $0.03 $0.03 $38.86万 $7.71亿 -1.38% -1.38%
44 $ 65.85 $66.30 $64.73 $4.15万 $7.95亿 0.39% 0.39%
45 $ 0.08303 $0.08 $0.08 $4.51万 $7.34亿 -1.13% -1.13%
46 $ 0.006467 $0.01 $0.01 $4.69万 $5.35亿 -1.13% -1.13%
47 $ 0.02702 $0.03 $0.03 $4.93万 $5.16亿 -0.11% -0.11%
48 $ 0.6008 $0.62 $0.59 $24.34万 $4.51亿 -3.37% -3.37%