比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63203.3

≈ ￥429213.61

0.39% ($245.54)

更新于：2026-07-07 19:44:02

更新于：2026-07-07 19:44:02

24H最高 $64689.8

24H交易量 6.60亿

今日开盘 $62957.76

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.60亿

流通市值 $1.26兆

今日开盘 $62957.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63184.8	$6.47万	$6.13万	$6.60亿	$1.26兆	0.38%	0.38%
2	ETH 以太坊	$ 1777.78	$1,833.19	$1,729.02	$6.68亿	$2,145.67亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.1226	$1.16	$1.11	$3,136.62万	$683.86亿	-1.73%	-1.73%
4	BNB 币安币	$ 578.4	$592.00	$570.20	$1,132.27万	$788.71亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,737.74万	$707.71亿	0%	0%
6	SOL Solana	$ 81	$83.76	$79.23	$1.05亿	$458.90亿	0.07%	0.07%
7	TRX 波场	$ 0.33062	$0.33	$0.33	$623.10万	$313.16亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07464	$0.08	$0.07	$3,239.25万	$125.56亿	-3.49%	-3.49%
9	BCH 比特现金	$ 238.14	$252.06	$234.69	$73.21万	$47.58亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 71.383	$72.03	$68.65	$1,417.25万	$242.24亿	0.77%	0.77%
11	ADA 艾达币	$ 0.17733	$0.19	$0.18	$983.50万	$63.75亿	-3.05%	-3.05%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.57万	$81.43亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.35	$1.31万	$86.72亿	0.23%	0.23%
14	LINK ChainLink	$ 7.895	$8.17	$7.76	$54.92万	$53.54亿	-1.06%	-1.06%
15	XLM 恒星币	$ 0.1935	$0.20	$0.19	$350.34万	$62.72亿	-5.2%	-5.2%
16	LTC 莱特币	$ 44.07	$45.61	$43.76	$395.18万	$33.81亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.07099	$0.08	$0.07	$63.10万	$30.38亿	-4.95%	-4.95%
18	ZEC 大零币	$ 455.52	$459.82	$437.78	$784.62万	$75.05亿	1.83%	1.83%
19	AVAX Avalanche	$ 6.779	$7.09	$6.70	$374.87万	$29.17亿	-1.16%	-1.16%
20	SHIB Shiba Inu	$ 0.000004361	$0.00	$0.00	$67.41万	$25.70亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7391	$0.77	$0.72	$776.88万	$28.03亿	-0.65%	-0.65%
22	CRO Cronos	$ 0.05784	$0.06	$0.06	$26.68万	$22.33亿	-3.01%	-3.01%
23	WLFI worldlibertyfinancial-education	$ 0.0608	$0.06	$0.06	$44.36万	$16.26亿	4.5%	4.5%
24	UNI Uniswap	$ 3.156	$3.27	$3.07	$71.36万	$20.05亿	-0.18%	-0.18%
25	DOT 波卡币	$ 0.8652	$0.91	$0.85	$37.97万	$14.30亿	-0.46%	-0.46%
26	MNT Mantle	$ 0.4331	$0.45	$0.43	$11.31万	$14.09亿	-1.32%	-1.32%
27	PAXG PAX Gold	$ 4142.61	$4,166.32	$4,115.00	$17.78万	$15.78亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6353	$0.64	$0.63	$15.80万	$15.85亿	-0.42%	-0.42%
29	AAVE Aave	$ 93.07	$97.46	$89.80	$442.74万	$14.25亿	0.72%	0.72%
30	HTX HTX	$ 0.000001826	$0.00	$0.00	$4,972.82	$18.26亿	2.63%	2.63%
31	TAO Bittensor	$ 214	$219.00	$206.40	$107.62万	$22.61亿	0.46%	0.46%
32	OKB OK币	$ 79.19	$80.46	$78.20	$23.45万	$16.63亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$568.01万	$11.33亿	-0.73%	-0.73%
34	ETC 以太经典	$ 7.004	$7.21	$6.98	$38.15万	$10.86亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 2.015	$2.11	$1.95	$1,318.93万	$25.88亿	-0.39%	-0.39%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.27	$2.13	$65.78万	$12.22亿	2.05%	2.05%
37	PI Pi Network	$ 0.11157	$0.11	$0.11	$60.33万	$9.35亿	-1.01%	-1.01%
38	WLD Worldcoin	$ 0.392	$0.42	$0.39	$666.38万	$10.61亿	-6.66%	-6.66%
39	ATOM 阿童木	$ 1.596	$1.63	$1.54	$11.09万	$7.77亿	0.69%	0.69%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,551.64万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07637	$0.08	$0.07	$307.84万	$6.08亿	-2.07%	-2.07%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.07万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$47.79万	$7.99亿	-3.43%	-3.43%
44	QNT Quant	$ 65.91	$67.30	$65.31	$10.90万	$7.96亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.08718	$0.09	$0.09	$8.58万	$7.71亿	-1.41%	-1.41%
46	FLR Flare	$ 0.006796	$0.01	$0.01	$6.81万	$5.62亿	-1.87%	-1.87%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$8.55万	$5.28亿	-1.49%	-1.49%
48	APT Aptos	$ 0.6424	$0.65	$0.60	$26.61万	$4.83亿	3.18%	3.18%

1 2 3 ...35 >