比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62754.9

≈ ￥426168.53

1.52% ($939.59)

更新于：2026-07-10 00:38:11

更新于：2026-07-10 00:38:11

24H最高 $63276.4

24H交易量 6.97亿

今日开盘 $61815.31

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.97亿

流通市值 $1.25兆

今日开盘 $61815.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62721.1	$6.33万	$6.17万	$6.97亿	$1.25兆	1.34%	1.34%
2	ETH 以太坊	$ 1736.11	$1,762.43	$1,721.97	$1.74亿	$2,095.37亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.0886	$1.10	$1.08	$2,070.54万	$663.15亿	0.92%	0.92%
4	BNB 币安币	$ 570.6	$576.70	$561.80	$706.36万	$778.07亿	1.18%	1.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,846.02万	$707.64亿	0%	0%
6	SOL Solana	$ 77.51	$78.82	$76.71	$6,936.08万	$439.13亿	0.64%	0.64%
7	TRX 波场	$ 0.33194	$0.33	$0.33	$553.82万	$314.41亿	0.8%	0.8%
8	DOGE 狗狗币	$ 0.07262	$0.07	$0.07	$1,086.80万	$122.17亿	0.63%	0.63%
9	BCH 比特现金	$ 235.7	$240.85	$231.45	$28.03万	$47.09亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 67.437	$68.74	$66.24	$1,114.52万	$228.85亿	-0.05%	-0.05%
11	ADA 艾达币	$ 0.16587	$0.17	$0.17	$500.96万	$59.63亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.90万	$81.23亿	1.83%	1.83%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.7	$7.78	$7.56	$42.54万	$52.21亿	1.6%	1.6%
15	XLM 恒星币	$ 0.18116	$0.18	$0.18	$574.97万	$58.72亿	-0.18%	-0.18%
16	LTC 莱特币	$ 43.91	$44.32	$43.29	$205.50万	$33.69亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.06995	$0.07	$0.07	$56.12万	$29.93亿	0.96%	0.96%
18	ZEC 大零币	$ 465.04	$473.58	$455.22	$516.96万	$76.62亿	1.68%	1.68%
19	AVAX Avalanche	$ 6.715	$6.81	$6.39	$368.67万	$28.89亿	4.87%	4.87%
20	SHIB Shiba Inu	$ 0.000004264	$0.00	$0.00	$50.95万	$25.13亿	0.63%	0.63%
21	SUI Sui	$ 0.7166	$0.73	$0.70	$396.23万	$27.17亿	2.13%	2.13%
22	CRO Cronos	$ 0.0561	$0.06	$0.06	$20.99万	$21.65亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$33.42万	$15.50亿	-2.04%	-2.04%
24	UNI Uniswap	$ 3.338	$3.43	$3.23	$746.31万	$21.20亿	1.36%	1.36%
25	DOT 波卡币	$ 0.8272	$0.84	$0.82	$16.84万	$13.68亿	0.73%	0.73%
26	MNT Mantle	$ 0.4278	$0.43	$0.41	$16.93万	$13.92亿	3.15%	3.15%
27	PAXG PAX Gold	$ 4130.59	$4,130.59	$4,039.63	$66.26万	$15.73亿	2.16%	2.16%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$10.21万	$15.49亿	-0.04%	-0.04%
29	AAVE Aave	$ 91.86	$93.12	$86.87	$791.80万	$14.07亿	5.15%	5.15%
30	HTX HTX	$ 0.0000018545	$0.00	$0.00	$1.42万	$18.54亿	0.34%	0.34%
31	TAO Bittensor	$ 207	$208.40	$201.40	$59.51万	$21.87亿	1.92%	1.92%
32	OKB OK币	$ 79.54	$80.05	$78.21	$20.81万	$16.70亿	1.18%	1.18%
33	PEPE Pepe	$ 0.000002592	$0.00	$0.00	$244.91万	$10.90亿	0.23%	0.23%
34	ETC 以太经典	$ 6.992	$7.05	$6.87	$21.13万	$10.84亿	1.55%	1.55%
35	NEAR NEAR Protocol	$ 1.911	$1.96	$1.86	$483.41万	$24.55亿	2.41%	2.41%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.30	$2.18	$69.58万	$12.37亿	3.75%	3.75%
37	PI Pi Network	$ 0.09806	$0.10	$0.10	$222.57万	$8.22亿	-3.26%	-3.26%
38	WLD Worldcoin	$ 0.3871	$0.39	$0.38	$625.75万	$10.47亿	2.35%	2.35%
39	ATOM 阿童木	$ 1.547	$1.58	$1.55	$5.66万	$7.53亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$438.11万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0762	$0.08	$0.07	$366.43万	$6.06亿	3.89%	3.89%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,730.99	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02929	$0.03	$0.03	$48.04万	$7.94亿	1.2%	1.2%
44	QNT Quant	$ 66.06	$66.59	$64.31	$6.04万	$7.98亿	2.22%	2.22%
45	ALGO Algorand	$ 0.08517	$0.09	$0.08	$8.46万	$7.53亿	1.17%	1.17%
46	FLR Flare	$ 0.006599	$0.01	$0.01	$5.67万	$5.46亿	0.73%	0.73%
47	XDC XDC Network	$ 0.02711	$0.03	$0.03	$13.35万	$5.17亿	0.11%	0.11%
48	APT Aptos	$ 0.6274	$0.64	$0.60	$21.48万	$4.71亿	4.15%	4.15%

1 2 3 ...35 >