比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60212.1

≈ ￥408057.4

0.3% ($180.1)

更新于：2026-06-28 06:57:11

更新于：2026-06-28 06:57:11

24H最高 $60940.7

24H交易量 3.71亿

今日开盘 $60032

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 3.71亿

流通市值 $1.20兆

今日开盘 $60032

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60212.1	$6.09万	$5.99万	$3.71亿	$1.20兆	0.3%	0.3%
2	ETH 以太坊	$ 1578.45	$1,610.87	$1,562.85	$1.40亿	$1,905.09亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0529	$1.08	$1.04	$2,027.21万	$641.40亿	0.6%	0.6%
4	BNB 币安币	$ 558.6	$568.80	$554.80	$726.72万	$761.71亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,571.81万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 71.02	$73.18	$70.26	$6,271.13万	$402.36亿	-1.14%	-1.14%
7	TRX 波场	$ 0.32097	$0.32	$0.32	$416.79万	$304.02亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.07475	$0.08	$0.07	$1,045.24万	$125.75亿	-1.15%	-1.15%
9	BCH 比特现金	$ 196.58	$200.10	$194.42	$15.52万	$39.27亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 62.538	$64.79	$61.75	$1,100.53万	$212.22亿	-2.49%	-2.49%
11	ADA 艾达币	$ 0.1454	$0.15	$0.14	$452.98万	$52.27亿	-1.38%	-1.38%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$616.78	$77.18亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.394	$9.53	$8.74	$4.52万	$86.58亿	0.7%	0.7%
14	LINK ChainLink	$ 7.316	$7.48	$7.25	$162.53万	$49.61亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.17432	$0.18	$0.17	$748.07万	$56.50亿	-2.05%	-2.05%
16	LTC 莱特币	$ 42.25	$43.30	$41.72	$400.53万	$32.41亿	0.81%	0.81%
17	HBAR Hedera Hashgraph	$ 0.07216	$0.07	$0.07	$24.93万	$30.88亿	1.4%	1.4%
18	ZEC 大零币	$ 398.26	$422.60	$394.81	$410.14万	$65.62亿	-5.35%	-5.35%
19	AVAX Avalanche	$ 6.427	$6.68	$6.34	$529.61万	$27.65亿	-1.66%	-1.66%
20	SHIB Shiba Inu	$ 0.000004229	$0.00	$0.00	$25.37万	$24.92亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6874	$0.72	$0.68	$801.69万	$26.07亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$5.15万	$21.14亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$21.32万	$15.36亿	-0.77%	-0.77%
24	UNI Uniswap	$ 2.937	$3.07	$2.91	$199.10万	$18.66亿	-1.37%	-1.37%
25	DOT 波卡币	$ 0.8152	$0.86	$0.81	$43.31万	$13.48亿	-4.39%	-4.39%
26	MNT Mantle	$ 0.4385	$0.45	$0.43	$99.57万	$14.26亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4075.09	$4,082.73	$4,071.84	$29.78万	$15.52亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$8.25万	$15.55亿	-1.17%	-1.17%
29	AAVE Aave	$ 95.37	$99.63	$92.51	$766.22万	$14.60亿	-0.43%	-0.43%
30	HTX HTX	$ 0.0000016641	$0.00	$0.00	$2,742.61	$16.64亿	-0.6%	-0.6%
31	TAO Bittensor	$ 209.6	$215.60	$207.50	$323.24万	$22.15亿	-1.87%	-1.87%
32	OKB OK币	$ 78.34	$81.86	$75.01	$37.97万	$16.45亿	3.81%	3.81%
33	PEPE Pepe	$ 0.000002383	$0.00	$0.00	$215.21万	$10.03亿	0.16%	0.16%
34	ETC 以太经典	$ 7.154	$7.34	$7.10	$43.82万	$11.09亿	-1.29%	-1.29%
35	NEAR NEAR Protocol	$ 1.862	$1.93	$1.79	$967.89万	$23.92亿	4.13%	4.13%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.22	$2.14	$19.37万	$11.77亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.12975	$0.13	$0.13	$80.19万	$10.88亿	0.83%	0.83%
38	WLD Worldcoin	$ 0.4522	$0.48	$0.45	$900.79万	$12.24亿	-3.08%	-3.08%
39	ATOM 阿童木	$ 1.57	$1.62	$1.56	$7.96万	$7.64亿	-1.62%	-1.62%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,154.18万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07703	$0.08	$0.08	$241.99万	$6.13亿	-2.77%	-2.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0278	$0.03	$0.03	$83.59万	$7.53亿	-1.03%	-1.03%
44	QNT Quant	$ 65.83	$68.36	$65.47	$9.07万	$7.95亿	-2.4%	-2.4%
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$9.89万	$7.56亿	3.28%	3.28%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$6.11万	$5.52亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$17.07万	$5.33亿	-0.71%	-0.71%
48	APT Aptos	$ 0.5859	$0.61	$0.58	$13.06万	$4.40亿	-2.26%	-2.26%

1 2 3 ...35 >