比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62458.8

≈ ￥423283.29

2.41% ($1469.83)

更新于：2026-06-11 00:10:42

更新于：2026-06-11 00:10:42

24H最高 $62852.9

24H交易量 18.22亿

今日开盘 $60988.97

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 18.22亿

流通市值 $1.25兆

今日开盘 $60988.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62558.9	$6.29万	$6.07万	$18.24亿	$1.25兆	2.28%	2.28%
2	ETH 以太坊	$ 1655.36	$1,667.94	$1,606.45	$4.71亿	$1,997.91亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.1273	$1.15	$1.10	$4,333.18万	$686.72亿	-0.23%	-0.23%
4	BNB 币安币	$ 596.5	$598.50	$580.80	$1,195.09万	$813.39亿	1.58%	1.58%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,419.55万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 65.32	$65.76	$62.96	$1.48亿	$370.07亿	1.47%	1.47%
7	TRX 波场	$ 0.32276	$0.32	$0.32	$1,411.72万	$305.71亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08505	$0.09	$0.08	$2,147.11万	$143.08亿	0.94%	0.94%
9	BCH 比特现金	$ 201.72	$206.18	$193.40	$480.34万	$40.30亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 57.388	$59.50	$54.89	$5,032.73万	$194.74亿	-2.7%	-2.7%
11	ADA 艾达币	$ 0.16484	$0.17	$0.16	$1,359.94万	$59.26亿	0.98%	0.98%
12	WBTC Wrapped Bitcoin	$ 62656.9	$6.27万	$6.08万	$7,355.63	$80.77亿	2.98%	2.98%
13	LEO UNUS SED LEO	$ 9.526	$9.62	$9.30	$3.10万	$87.80亿	1%	1%
14	LINK ChainLink	$ 7.799	$7.93	$7.61	$556.19万	$52.89亿	0.85%	0.85%
15	XLM 恒星币	$ 0.18811	$0.20	$0.18	$730.92万	$60.97亿	-3.54%	-3.54%
16	LTC 莱特币	$ 42.77	$43.50	$41.81	$801.56万	$32.81亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.07939	$0.08	$0.08	$43.02万	$33.97亿	0.15%	0.15%
18	ZEC 大零币	$ 436.76	$464.00	$411.46	$1,233.13万	$71.96亿	0.22%	0.22%
19	AVAX Avalanche	$ 6.574	$6.70	$6.43	$662.18万	$28.28亿	0.62%	0.62%
20	SHIB Shiba Inu	$ 0.000004748	$0.00	$0.00	$28.55万	$27.98亿	2.79%	2.79%
21	SUI Sui	$ 0.7543	$0.76	$0.73	$739.95万	$28.60亿	2.33%	2.33%
22	TON Toncoin	$ 1.6934	$1.73	$1.63	$488.17万	$40.94亿	-0.41%	-0.41%
23	CRO Cronos	$ 0.06023	$0.06	$0.06	$11.80万	$23.25亿	1.14%	1.14%
24	WLFI worldlibertyfinancial-education	$ 0.0605	$0.06	$0.05	$92.66万	$16.18亿	9.82%	9.82%
25	UNI Uniswap	$ 2.499	$2.52	$2.42	$111.85万	$15.87亿	1.17%	1.17%
26	DOT 波卡币	$ 0.9489	$0.97	$0.93	$42.82万	$15.69亿	0.6%	0.6%
27	MNT Mantle	$ 0.5413	$0.54	$0.53	$14.70万	$17.61亿	2.55%	2.55%
28	PAXG PAX Gold	$ 4128.7	$4,275.10	$4,108.61	$365.87万	$15.72亿	-3.3%	-3.3%
29	ASTER Aster	$ 0.6317	$0.63	$0.61	$322.23万	$15.76亿	2.78%	2.78%
30	AAVE Aave	$ 63.34	$63.94	$59.69	$304.08万	$9.70亿	5.05%	5.05%
31	HTX HTX	$ 0.0000017161	$0.00	$0.00	$4,243.85	$17.16亿	0.08%	0.08%
32	TAO Bittensor	$ 210.1	$214.50	$202.50	$309.50万	$22.20亿	0.76%	0.76%
33	OKB OK币	$ 71.64	$72.30	$70.00	$18.30万	$15.04亿	1.08%	1.08%
34	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$583.32万	$11.69亿	1.49%	1.49%
35	ETC 以太经典	$ 7.049	$7.09	$6.84	$15.30万	$10.93亿	1.86%	1.86%
36	NEAR NEAR Protocol	$ 2.091	$2.26	$2.00	$2,135.97万	$26.86亿	0.52%	0.52%
37	ICP Internet Computer(Dfinity)	$ 2.261	$2.31	$2.21	$117.46万	$12.35亿	-0.3%	-0.3%
38	PI Pi Network	$ 0.12652	$0.13	$0.12	$105.67万	$10.61亿	-0.86%	-0.86%
39	WLD Worldcoin	$ 0.4673	$0.53	$0.46	$1,538.72万	$12.64亿	-6.65%	-6.65%
40	ATOM 阿童木	$ 1.799	$1.86	$1.72	$11.84万	$8.76亿	0.84%	0.84%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,273.89万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0783	$0.08	$0.08	$377.23万	$6.23亿	-2.42%	-2.42%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,794.94	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03139	$0.03	$0.03	$93.08万	$8.50亿	3.9%	3.9%
45	QNT Quant	$ 65.04	$66.34	$64.47	$13.89万	$7.85亿	0.55%	0.55%
46	ALGO Algorand	$ 0.08988	$0.09	$0.09	$15.70万	$7.95亿	1.03%	1.03%
47	FLR Flare	$ 0.007001	$0.01	$0.01	$15.50万	$5.79亿	0.99%	0.99%
48	XDC XDC Network	$ 0.03131	$0.03	$0.03	$20.10万	$5.97亿	0.35%	0.35%
49	APT Aptos	$ 0.6553	$0.67	$0.63	$16.06万	$4.92亿	0.22%	0.22%

1 2 3 ...35 >