比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62130.9

≈ ￥421930.94

-2.64% ($-1684.73)

更新于：2026-07-14 07:28:38

更新于：2026-07-14 07:28:38

24H最高 $64433.3

24H交易量 6.18亿

今日开盘 $63815.63

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.18亿

流通市值 $1.24兆

今日开盘 $63815.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62159.5	$6.44万	$6.18万	$6.18亿	$1.24兆	-2.6%	-2.6%
2	ETH 以太坊	$ 1766.15	$1,845.81	$1,750.00	$2.87亿	$2,131.63亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.0644	$1.10	$1.05	$2,504.51万	$648.40亿	-1.98%	-1.98%
4	BNB 币安币	$ 566.5	$579.70	$562.40	$574.24万	$772.48亿	-1.28%	-1.28%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,616.55万	$708.00亿	0.08%	0.08%
6	SOL Solana	$ 74.79	$78.22	$74.12	$6,987.92万	$423.72亿	-2.52%	-2.52%
7	TRX 波场	$ 0.32444	$0.33	$0.32	$706.56万	$307.30亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.07164	$0.07	$0.07	$1,173.09万	$120.52亿	-1.47%	-1.47%
9	BCH 比特现金	$ 235.45	$244.70	$232.90	$47.17万	$47.04亿	-1.81%	-1.81%
10	HYPE Hyperliquid	$ 63.422	$68.20	$62.62	$1,283.37万	$215.22亿	-5.69%	-5.69%
11	ADA 艾达币	$ 0.15683	$0.16	$0.16	$456.65万	$56.38亿	-3.16%	-3.16%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.10万	$79.85亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,645.06	$87.73亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.854	$8.14	$7.80	$48.39万	$53.26亿	-1.6%	-1.6%
15	XLM 恒星币	$ 0.18028	$0.19	$0.18	$91.40万	$58.43亿	-3.32%	-3.32%
16	LTC 莱特币	$ 43.44	$44.52	$42.92	$41.68万	$33.32亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.06633	$0.07	$0.07	$26.49万	$28.38亿	-1.68%	-1.68%
18	ZEC 大零币	$ 492.03	$542.08	$490.07	$1,059.05万	$81.07亿	-8.05%	-8.05%
19	AVAX Avalanche	$ 6.418	$6.68	$6.34	$98.97万	$27.61亿	0.29%	0.29%
20	SHIB Shiba Inu	$ 0.000004138	$0.00	$0.00	$56.85万	$24.38亿	-2.26%	-2.26%
21	SUI Sui	$ 0.7186	$0.75	$0.71	$268.96万	$27.25亿	-2.33%	-2.33%
22	CRO Cronos	$ 0.0546	$0.06	$0.05	$13.29万	$21.07亿	-2.06%	-2.06%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$32.21万	$15.43亿	0.24%	0.24%
24	UNI Uniswap	$ 3.526	$3.66	$3.45	$615.00万	$22.40亿	-2%	-2%
25	DOT 波卡币	$ 0.8335	$0.86	$0.82	$40.85万	$13.78亿	-1.45%	-1.45%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$14.95万	$13.69亿	0.86%	0.86%
27	PAXG PAX Gold	$ 3998.04	$4,086.01	$3,987.72	$87.18万	$15.23亿	-1.71%	-1.71%
28	ASTER Aster	$ 0.6265	$0.63	$0.61	$19.99万	$15.63亿	0.83%	0.83%
29	AAVE Aave	$ 94.25	$97.95	$93.36	$622.98万	$14.43亿	-3.14%	-3.14%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$2.78万	$18.09亿	-2.49%	-2.49%
31	TAO Bittensor	$ 200.2	$213.10	$197.80	$116.15万	$21.16亿	-4.48%	-4.48%
32	OKB OK币	$ 80.23	$81.13	$79.66	$29.25万	$16.85亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$386.69万	$11.38亿	-1.84%	-1.84%
34	ETC 以太经典	$ 6.877	$7.08	$6.82	$15.53万	$10.66亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 1.903	$1.98	$1.86	$777.46万	$24.45亿	0.63%	0.63%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.25	$2.15	$40.06万	$11.87亿	-2.11%	-2.11%
37	PI Pi Network	$ 0.07696	$0.09	$0.07	$549.75万	$6.45亿	-15.04%	-15.04%
38	WLD Worldcoin	$ 0.3906	$0.43	$0.38	$1,152.09万	$10.57亿	-6.66%	-6.66%
39	ATOM 阿童木	$ 1.533	$1.58	$1.52	$4.59万	$7.46亿	-2.04%	-2.04%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$277.21万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07825	$0.08	$0.08	$694.75万	$6.23亿	-2.15%	-2.15%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$55.14万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$37.71万	$7.69亿	-1.18%	-1.18%
44	QNT Quant	$ 64.82	$66.34	$64.00	$8.72万	$7.83亿	-1%	-1%
45	ALGO Algorand	$ 0.08306	$0.08	$0.08	$10.53万	$7.34亿	-0.28%	-0.28%
46	FLR Flare	$ 0.006381	$0.01	$0.01	$3.37万	$5.28亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$8.52万	$5.14亿	-0.44%	-0.44%
48	APT Aptos	$ 0.5896	$0.62	$0.58	$24.37万	$4.43亿	-2.94%	-2.94%

1 2 3 ...35 >