比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60556.3

≈ ￥410390.05

1.38% ($824.3)

更新于：2026-06-28 02:44:16

更新于：2026-06-28 02:44:16

24H最高 $60940.7

24H交易量 3.74亿

今日开盘 $59732

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.74亿

流通市值 $1.21兆

今日开盘 $59732

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60521.9	$6.09万	$5.96万	$3.78亿	$1.21兆	1.15%	1.15%
2	ETH 以太坊	$ 1592.86	$1,610.87	$1,567.93	$1.45亿	$1,922.48亿	1.05%	1.05%
3	XRP 瑞波币	$ 1.0588	$1.08	$1.04	$2,291.90万	$644.99亿	1.5%	1.5%
4	BNB 币安币	$ 562.6	$568.80	$562.20	$728.01万	$767.16亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,725.42万	$708.00亿	0%	0%
6	SOL Solana	$ 71.96	$73.92	$71.37	$7,550.26万	$407.69亿	-0.85%	-0.85%
7	TRX 波场	$ 0.321	$0.32	$0.32	$471.73万	$304.05亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07539	$0.08	$0.07	$1,043.28万	$126.83亿	0.18%	0.18%
9	BCH 比特现金	$ 198.2	$200.10	$194.42	$16.20万	$39.60亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 63.116	$65.38	$62.74	$1,416.68万	$214.18亿	-2.37%	-2.37%
11	ADA 艾达币	$ 0.14671	$0.15	$0.15	$513.56万	$52.74亿	-0.42%	-0.42%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$1,023.53	$78.17亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.397	$9.44	$8.74	$9.53万	$86.61亿	1.06%	1.06%
14	LINK ChainLink	$ 7.381	$7.48	$7.29	$238.65万	$50.05亿	0.54%	0.54%
15	XLM 恒星币	$ 0.17528	$0.18	$0.17	$718.59万	$56.81亿	-2.15%	-2.15%
16	LTC 莱特币	$ 42.67	$43.30	$41.54	$430.54万	$32.73亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.07245	$0.07	$0.07	$34.35万	$31.00亿	0.09%	0.09%
18	ZEC 大零币	$ 403.54	$425.79	$402.72	$480.20万	$66.49亿	-2.63%	-2.63%
19	AVAX Avalanche	$ 6.526	$6.68	$6.32	$602.21万	$28.08亿	1.33%	1.33%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$27.39万	$25.09亿	0.32%	0.32%
21	SUI Sui	$ 0.7006	$0.72	$0.69	$820.22万	$26.57亿	0.86%	0.86%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$5.49万	$21.24亿	0.43%	0.43%
23	WLFI worldlibertyfinancial-education	$ 0.05858	$0.06	$0.06	$17.14万	$15.66亿	0.98%	0.98%
24	UNI Uniswap	$ 2.983	$3.07	$2.91	$227.01万	$18.95亿	-0.43%	-0.43%
25	DOT 波卡币	$ 0.8343	$0.87	$0.83	$42.27万	$13.79亿	-2.67%	-2.67%
26	MNT Mantle	$ 0.4417	$0.45	$0.43	$123.82万	$14.37亿	1.79%	1.79%
27	PAXG PAX Gold	$ 4076.11	$4,085.57	$4,061.71	$39.16万	$15.52亿	0.1%	0.1%
28	ASTER Aster	$ 0.6298	$0.63	$0.62	$7.77万	$15.72亿	-0.07%	-0.07%
29	AAVE Aave	$ 94.34	$99.63	$92.36	$865.86万	$14.45亿	-1.05%	-1.05%
30	HTX HTX	$ 0.000001666	$0.00	$0.00	$2,668.03	$16.66亿	-0.26%	-0.26%
31	TAO Bittensor	$ 210.6	$215.70	$210.30	$293.04万	$22.25亿	-1.81%	-1.81%
32	OKB OK币	$ 80.04	$81.86	$74.95	$33.91万	$16.81亿	6.35%	6.35%
33	PEPE Pepe	$ 0.000002406	$0.00	$0.00	$258.43万	$10.12亿	0.88%	0.88%
34	ETC 以太经典	$ 7.175	$7.40	$7.14	$36.28万	$11.12亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 1.875	$1.93	$1.78	$1,104.68万	$24.09亿	3.64%	3.64%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.25	$2.17	$20.39万	$11.84亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.13281	$0.13	$0.13	$73.86万	$11.13亿	4.39%	4.39%
38	WLD Worldcoin	$ 0.463	$0.48	$0.46	$890.76万	$12.53亿	-1.38%	-1.38%
39	ATOM 阿童木	$ 1.585	$1.62	$1.58	$9.86万	$7.72亿	-1.67%	-1.67%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,477.48万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07783	$0.08	$0.08	$268.75万	$6.19亿	-2.8%	-2.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$44.48万	$7.78亿	1.59%	1.59%
44	QNT Quant	$ 65.96	$68.36	$65.72	$10.78万	$7.96亿	-2.16%	-2.16%
45	ALGO Algorand	$ 0.08573	$0.09	$0.08	$9.04万	$7.58亿	2.38%	2.38%
46	FLR Flare	$ 0.006718	$0.01	$0.01	$7.02万	$5.55亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$19.22万	$5.34亿	0.28%	0.28%
48	APT Aptos	$ 0.592	$0.61	$0.59	$12.18万	$4.45亿	-2.34%	-2.34%

1 2 3 ...35 >