比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62352.1

≈ ￥423433.11

-2.55% ($-1631.58)

更新于：2026-07-13 22:26:28

更新于：2026-07-13 22:26:28

24H最高 $64433.3

24H交易量 4.88亿

今日开盘 $63983.68

24H最低 $62106.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62106.2

24H交易量 4.88亿

流通市值 $1.25兆

今日开盘 $63983.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62288.2	$6.44万	$6.21万	$4.86亿	$1.24兆	-2.65%	-2.65%
2	ETH 以太坊	$ 1768.69	$1,845.81	$1,762.19	$2.45亿	$2,134.69亿	-2.04%	-2.04%
3	XRP 瑞波币	$ 1.0713	$1.10	$1.07	$2,096.79万	$652.61亿	-2.32%	-2.32%
4	BNB 币安币	$ 566.7	$582.70	$565.60	$590.11万	$772.75亿	-2.27%	-2.27%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,000.18万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 75.69	$78.22	$75.12	$5,802.94万	$428.82亿	-1.77%	-1.77%
7	TRX 波场	$ 0.32605	$0.33	$0.33	$564.72万	$308.83亿	-1.49%	-1.49%
8	DOGE 狗狗币	$ 0.0721	$0.07	$0.07	$987.86万	$121.29亿	-1.65%	-1.65%
9	BCH 比特现金	$ 238.09	$246.96	$234.91	$48.10万	$47.57亿	-2.93%	-2.93%
10	HYPE Hyperliquid	$ 63.947	$68.37	$63.41	$1,180.42万	$217.00亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.15834	$0.17	$0.16	$446.24万	$56.93亿	-3.59%	-3.59%
12	WBTC Wrapped Bitcoin	$ 62102.1	$6.42万	$6.21万	$8,990.86	$80.06亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.496	$9.61	$9.00	$5,152.18	$87.52亿	-0.27%	-0.27%
14	LINK ChainLink	$ 7.884	$8.14	$7.85	$49.19万	$53.46亿	-1.72%	-1.72%
15	XLM 恒星币	$ 0.18253	$0.19	$0.18	$98.79万	$59.16亿	-2.44%	-2.44%
16	LTC 莱特币	$ 43.22	$44.89	$43.10	$46.45万	$33.16亿	-3.02%	-3.02%
17	HBAR Hedera Hashgraph	$ 0.06691	$0.07	$0.07	$30.63万	$28.63亿	-1.07%	-1.07%
18	ZEC 大零币	$ 505.41	$549.23	$501.59	$1,223.70万	$83.27亿	-4.07%	-4.07%
19	AVAX Avalanche	$ 6.561	$6.68	$6.37	$99.75万	$28.23亿	2%	2%
20	SHIB Shiba Inu	$ 0.00000418	$0.00	$0.00	$48.10万	$24.63亿	-2.67%	-2.67%
21	SUI Sui	$ 0.7259	$0.75	$0.72	$267.96万	$27.53亿	-2.1%	-2.1%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$11.67万	$21.16亿	-1.56%	-1.56%
23	WLFI worldlibertyfinancial-education	$ 0.0573	$0.06	$0.06	$28.02万	$15.32亿	-1.44%	-1.44%
24	UNI Uniswap	$ 3.489	$3.73	$3.45	$655.52万	$22.16亿	-3.56%	-3.56%
25	DOT 波卡币	$ 0.8289	$0.86	$0.82	$52.95万	$13.70亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4229	$0.43	$0.42	$12.29万	$13.76亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4015.09	$4,100.80	$4,010.00	$33.26万	$15.29亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.6189	$0.63	$0.62	$10.43万	$15.44亿	-0.83%	-0.83%
29	AAVE Aave	$ 95.18	$99.40	$93.69	$548.86万	$14.58亿	-3.76%	-3.76%
30	HTX HTX	$ 0.0000018063	$0.00	$0.00	$2.72万	$18.06亿	-2.44%	-2.44%
31	TAO Bittensor	$ 205.9	$214.00	$204.60	$87.24万	$21.76亿	-2.55%	-2.55%
32	OKB OK币	$ 79.88	$81.13	$79.66	$30.55万	$16.77亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$333.60万	$11.58亿	-0.39%	-0.39%
34	ETC 以太经典	$ 6.911	$7.08	$6.83	$15.79万	$10.72亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 1.921	$1.94	$1.86	$613.83万	$24.68亿	2.01%	2.01%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.27	$2.17	$27.35万	$11.92亿	-2.63%	-2.63%
37	PI Pi Network	$ 0.07951	$0.10	$0.08	$430.51万	$6.67亿	-18.23%	-18.23%
38	WLD Worldcoin	$ 0.4165	$0.44	$0.41	$1,122.86万	$11.27亿	-0.83%	-0.83%
39	ATOM 阿童木	$ 1.534	$1.59	$1.53	$4.25万	$7.47亿	-2.1%	-2.1%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$444.64万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07902	$0.08	$0.08	$682.16万	$6.29亿	-2.6%	-2.6%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$25.51万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$40.02万	$7.75亿	-0.45%	-0.45%
44	QNT Quant	$ 64.89	$66.34	$64.73	$5.73万	$7.83亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.0832	$0.08	$0.08	$4.94万	$7.35亿	-0.75%	-0.75%
46	FLR Flare	$ 0.006379	$0.01	$0.01	$4.94万	$5.27亿	-2.49%	-2.49%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$5.54万	$5.14亿	-0.62%	-0.62%
48	APT Aptos	$ 0.5956	$0.62	$0.59	$20.92万	$4.48亿	-3.91%	-3.91%

1 2 3 ...35 >