比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62470.6

≈ ￥423363.26

1.5% ($923.21)

更新于：2026-06-11 12:07:38

更新于：2026-06-11 12:07:38

24H最高 $62852.9

24H交易量 10.23亿

今日开盘 $61547.39

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.23亿

流通市值 $1.25兆

今日开盘 $61547.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62639.7	$6.29万	$6.07万	$10.32亿	$1.25兆	1.76%	1.76%
2	ETH 以太坊	$ 1654.02	$1,667.94	$1,604.07	$5.18亿	$1,996.29亿	1.42%	1.42%
3	XRP 瑞波币	$ 1.1202	$1.14	$1.09	$4,554.29万	$682.40亿	0.07%	0.07%
4	BNB 币安币	$ 596.3	$598.40	$580.80	$1,183.88万	$813.11亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,883.98万	$708.00亿	0.1%	0.1%
6	SOL Solana	$ 65.2	$65.76	$62.35	$1.81亿	$369.39亿	1%	1%
7	TRX 波场	$ 0.32202	$0.32	$0.32	$1,362.31万	$305.01亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.08509	$0.09	$0.08	$2,376.08万	$143.14亿	1.29%	1.29%
9	BCH 比特现金	$ 201.08	$202.74	$191.82	$583.20万	$40.17亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 55.145	$58.35	$52.65	$4,576.38万	$187.13亿	-2.51%	-2.51%
11	ADA 艾达币	$ 0.16656	$0.17	$0.16	$1,617.85万	$59.88亿	2.63%	2.63%
12	WBTC Wrapped Bitcoin	$ 62636.9	$6.27万	$6.09万	$3.21万	$80.75亿	2.37%	2.37%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.30	$4.47万	$87.57亿	0.47%	0.47%
14	LINK ChainLink	$ 7.796	$7.90	$7.48	$747.69万	$52.86亿	0.56%	0.56%
15	XLM 恒星币	$ 0.19257	$0.19	$0.18	$629.97万	$62.42亿	2.53%	2.53%
16	LTC 莱特币	$ 42.79	$43.10	$41.26	$841.43万	$32.83亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.07922	$0.08	$0.08	$34.37万	$33.90亿	0.68%	0.68%
18	ZEC 大零币	$ 426.09	$448.73	$401.51	$1,144.57万	$70.20亿	-1.88%	-1.88%
19	AVAX Avalanche	$ 6.591	$6.66	$6.30	$833.83万	$28.36亿	0.09%	0.09%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$32.42万	$27.81亿	1.3%	1.3%
21	SUI Sui	$ 0.7558	$0.76	$0.71	$1,013.26万	$28.66亿	1.55%	1.55%
22	TON Toncoin	$ 1.6603	$1.70	$1.53	$562.49万	$40.14亿	-1.07%	-1.07%
23	CRO Cronos	$ 0.06018	$0.06	$0.06	$12.52万	$23.23亿	1.26%	1.26%
24	WLFI worldlibertyfinancial-education	$ 0.05934	$0.06	$0.05	$144.91万	$15.87亿	8.8%	8.8%
25	UNI Uniswap	$ 2.487	$2.52	$2.37	$111.68万	$15.80亿	0.81%	0.81%
26	DOT 波卡币	$ 0.946	$0.96	$0.90	$49.49万	$15.64亿	-0.37%	-0.37%
27	MNT Mantle	$ 0.5374	$0.54	$0.53	$19.40万	$17.48亿	-0.22%	-0.22%
28	PAXG PAX Gold	$ 4079.82	$4,218.83	$4,025.82	$429.45万	$15.54亿	-2.51%	-2.51%
29	ASTER Aster	$ 0.6323	$0.64	$0.60	$461.17万	$15.78亿	2.01%	2.01%
30	AAVE Aave	$ 63.71	$63.94	$60.10	$418.13万	$9.76亿	3.27%	3.27%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,608.94	$17.14亿	-0.13%	-0.13%
32	TAO Bittensor	$ 209	$214.50	$197.70	$316.92万	$22.09亿	0.91%	0.91%
33	OKB OK币	$ 71.35	$71.79	$70.00	$17.21万	$14.98亿	0.73%	0.73%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$670.53万	$11.67亿	1.42%	1.42%
35	ETC 以太经典	$ 7.112	$7.11	$6.81	$13.46万	$11.03亿	2.34%	2.34%
36	NEAR NEAR Protocol	$ 2.029	$2.18	$1.93	$1,993.16万	$26.06亿	-5.05%	-5.05%
37	ICP Internet Computer(Dfinity)	$ 2.282	$2.31	$2.18	$80.21万	$12.46亿	0.35%	0.35%
38	PI Pi Network	$ 0.12622	$0.13	$0.12	$105.14万	$10.58亿	-0.33%	-0.33%
39	WLD Worldcoin	$ 0.4699	$0.53	$0.43	$1,500.32万	$12.71亿	-6.95%	-6.95%
40	ATOM 阿童木	$ 1.827	$1.87	$1.74	$18.08万	$8.89亿	2.46%	2.46%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,325.15万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07644	$0.08	$0.07	$577.07万	$6.08亿	-3.67%	-3.67%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,623.76	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03088	$0.03	$0.03	$94.22万	$8.37亿	1.44%	1.44%
45	QNT Quant	$ 64.43	$66.19	$62.88	$89.83万	$7.78亿	-1.73%	-1.73%
46	ALGO Algorand	$ 0.08951	$0.09	$0.09	$20.07万	$7.91亿	-2.86%	-2.86%
47	FLR Flare	$ 0.006996	$0.01	$0.01	$12.22万	$5.78亿	0.12%	0.12%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$17.20万	$5.90亿	-1.4%	-1.4%
49	APT Aptos	$ 0.6394	$0.66	$0.61	$17.19万	$4.80亿	-3.09%	-3.09%

1 2 3 ...35 >