比特币(BTC)
$63240.3
¥429464.88
0.78% ($489.46000000001)
更新于:2026-07-06 12:02:48
更新于:2026-07-06 12:02:48
24H最高 $63999.9
24H交易量 3.09亿
今日开盘 $62750.84
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.09亿
流通市值 $1.26兆
今日开盘 $62750.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63298.7 $6.40万 $6.24万 $3.09亿 $1.27兆 0.9% 0.9%
2 $ 1779.89 $1,807.84 $1,749.36 $1.89亿 $2,148.21亿 1.1% 1.1%
3 $ 1.147 $1.17 $1.13 $1,955.67万 $698.72亿 0.87% 0.87%
4 $ 585.5 $593.40 $569.80 $1,333.95万 $798.39亿 2.68% 2.68%
5 $ 1.0007 $1.00 $1.00 $1,141.38万 $707.64亿 0% 0%
6 $ 80.78 $82.42 $79.67 $6,325.97万 $457.65亿 0.34% 0.34%
7 $ 0.32888 $0.33 $0.32 $714.27万 $311.51亿 1.38% 1.38%
8 $ 0.07739 $0.08 $0.08 $1,524.35万 $130.19亿 1.97% 1.97%
9 $ 241.92 $249.39 $235.04 $92.23万 $48.33亿 2.24% 2.24%
10 $ 71.541 $72.68 $68.22 $1,021.20万 $242.77亿 4.14% 4.14%
11 $ 0.18798 $0.19 $0.19 $1,305.52万 $67.58亿 -1.05% -1.05%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.342 $9.56 $9.16 $10.40万 $86.10亿 2% 2%
15 $ 0.1999 $0.21 $0.20 $368.36万 $64.79亿 -0.58% -0.58%
16 $ 45.25 $46.15 $44.02 $502.10万 $34.71亿 2.25% 2.25%
17 $ 0.07568 $0.08 $0.07 $44.22万 $32.39亿 0.59% 0.59%
18 $ 456.32 $466.81 $451.74 $477.78万 $75.18亿 0.64% 0.64%
19 $ 6.915 $7.01 $6.75 $178.20万 $29.75亿 1.87% 1.87%
20 $ 0.000004384 $0.00 $0.00 $76.37万 $25.83亿 1.41% 1.41%
21 $ 0.7485 $0.77 $0.74 $597.01万 $28.38亿 0.94% 0.94%
22 $ 0.05984 $0.06 $0.06 $17.50万 $23.10亿 0.15% 0.15%
23 $ 0.05809 $0.06 $0.06 $38.75万 $15.53亿 1.06% 1.06%
24 $ 3.164 $3.21 $3.10 $49.82万 $20.10亿 -0.47% -0.47%
25 $ 0.8735 $0.89 $0.86 $22.47万 $14.44亿 0.46% 0.46%
26 $ 0.4409 $0.45 $0.43 $24.56万 $14.34亿 -1.6% -1.6%
27 $ 4158.25 $4,196.32 $4,155.78 $69.61万 $15.84亿 -0.16% -0.16%
28 $ 0.6403 $0.65 $0.63 $14.93万 $15.98亿 0.42% 0.42%
29 $ 88.52 $90.18 $87.11 $88.09万 $13.56亿 1.28% 1.28%
30 $ 0.0000017922 $0.00 $0.00 $2,384.21 $17.92亿 5.97% 5.97%
31 $ 214.8 $218.80 $208.60 $126.99万 $22.70亿 1.46% 1.46%
32 $ 79.9 $80.63 $79.33 $32.57万 $16.78亿 -0.11% -0.11%
33 $ 0.00000273 $0.00 $0.00 $391.88万 $11.48亿 1.26% 1.26%
34 $ 7.111 $7.28 $7.04 $22.39万 $11.03亿 -0.4% -0.4%
35 $ 1.995 $2.06 $1.92 $572.87万 $25.63亿 1.57% 1.57%
36 $ 2.206 $2.23 $2.17 $30.46万 $12.05亿 -0.04% -0.04%
37 $ 0.11311 $0.12 $0.11 $52.84万 $9.48亿 -1.13% -1.13%
38 $ 0.4223 $0.43 $0.40 $646.19万 $11.43亿 2.15% 2.15%
39 $ 1.583 $1.60 $1.54 $8.96万 $7.71亿 1.4% 1.4%
40 $ 0.9984 $1.00 $1.00 $1,482.47万 $9.82亿 -0.01% -0.01%
41 $ 0.07879 $0.08 $0.08 $195.04万 $6.27亿 1.83% 1.83%
42 $ 0.9995 $1.00 $1.00 $779.38 $8.55亿 -0.01% -0.01%
43 $ 0.03072 $0.03 $0.03 $36.44万 $8.32亿 -1.03% -1.03%
44 $ 66.99 $67.98 $66.57 $4.65万 $8.09亿 -0.99% -0.99%
45 $ 0.08962 $0.09 $0.09 $5.82万 $7.92亿 -0.46% -0.46%
46 $ 0.006946 $0.01 $0.01 $13.50万 $5.74亿 -0.27% -0.27%
47 $ 0.02817 $0.03 $0.03 $6.31万 $5.38亿 -1.5% -1.5%
48 $ 0.6265 $0.64 $0.61 $10.17万 $4.71亿 1.53% 1.53%