比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61516

≈ ￥416893.93

1.16% ($705.4)

更新于：2026-07-03 05:45:22

更新于：2026-07-03 05:45:22

24H最高 $62200.8

24H交易量 10.14亿

今日开盘 $60810.6

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.14亿

流通市值 $1.23兆

今日开盘 $60810.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61530.9	$6.22万	$5.96万	$10.24亿	$1.23兆	1.45%	1.45%
2	ETH 以太坊	$ 1700.6	$1,724.32	$1,597.21	$3.38亿	$2,052.51亿	4.55%	4.55%
3	XRP 瑞波币	$ 1.0813	$1.11	$1.05	$3,266.75万	$658.70亿	1.66%	1.66%
4	BNB 币安币	$ 558.1	$567.10	$546.30	$1,449.61万	$761.02亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,890.95万	$707.71亿	0%	0%
6	SOL Solana	$ 80.87	$82.76	$76.90	$1.50亿	$458.16亿	3.67%	3.67%
7	TRX 波场	$ 0.31735	$0.32	$0.32	$520.63万	$300.59亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07404	$0.08	$0.07	$2,079.37万	$124.55亿	0.99%	0.99%
9	BCH 比特现金	$ 219.7	$223.03	$208.41	$86.58万	$43.89亿	1.94%	1.94%
10	HYPE Hyperliquid	$ 65.986	$67.18	$61.78	$1,849.93万	$223.92亿	4.61%	4.61%
11	ADA 艾达币	$ 0.16161	$0.16	$0.15	$1,064.54万	$58.10亿	3.22%	3.22%
12	WBTC Wrapped Bitcoin	$ 61502.5	$6.17万	$5.95万	$1,809.05	$79.29亿	1.57%	1.57%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.49万	$84.11亿	-1.2%	-1.2%
14	LINK ChainLink	$ 7.739	$7.94	$7.31	$92.31万	$52.48亿	3.8%	3.8%
15	XLM 恒星币	$ 0.19667	$0.20	$0.19	$421.12万	$63.75亿	-2.65%	-2.65%
16	LTC 莱特币	$ 43.45	$43.91	$42.41	$596.60万	$33.33亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.07154	$0.07	$0.07	$68.38万	$30.61亿	-1.29%	-1.29%
18	ZEC 大零币	$ 432.78	$456.58	$410.83	$661.12万	$71.31亿	4.02%	4.02%
19	AVAX Avalanche	$ 6.788	$6.88	$6.61	$400.03万	$29.20亿	0.5%	0.5%
20	SHIB Shiba Inu	$ 0.000004284	$0.00	$0.00	$69.57万	$25.24亿	-1.26%	-1.26%
21	SUI Sui	$ 0.7351	$0.75	$0.71	$747.07万	$27.88亿	1.57%	1.57%
22	CRO Cronos	$ 0.05593	$0.06	$0.06	$16.07万	$21.59亿	1.67%	1.67%
23	WLFI worldlibertyfinancial-education	$ 0.05868	$0.06	$0.06	$23.56万	$15.69亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.196	$3.29	$2.78	$920.19万	$20.30亿	12.85%	12.85%
25	DOT 波卡币	$ 0.8422	$0.87	$0.82	$83.76万	$13.92亿	-0.07%	-0.07%
26	MNT Mantle	$ 0.4361	$0.45	$0.42	$25.67万	$14.19亿	3.09%	3.09%
27	PAXG PAX Gold	$ 4119.88	$4,138.78	$4,029.82	$54.26万	$15.69亿	2.1%	2.1%
28	ASTER Aster	$ 0.6379	$0.65	$0.63	$31.97万	$15.92亿	1.43%	1.43%
29	AAVE Aave	$ 87.23	$88.63	$82.82	$474.62万	$13.36亿	1.47%	1.47%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,599.77	$16.70亿	1.59%	1.59%
31	TAO Bittensor	$ 209.4	$219.40	$201.70	$342.19万	$22.13亿	1.84%	1.84%
32	OKB OK币	$ 81.13	$81.24	$78.59	$28.70万	$17.04亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000002435	$0.00	$0.00	$612.52万	$10.24亿	3.22%	3.22%
34	ETC 以太经典	$ 7.073	$7.24	$6.98	$29.81万	$10.97亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 1.926	$1.95	$1.80	$1,255.91万	$24.74亿	3.21%	3.21%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.26	$2.12	$76.33万	$11.96亿	0.82%	0.82%
37	PI Pi Network	$ 0.11712	$0.12	$0.11	$100.75万	$9.82亿	1.79%	1.79%
38	WLD Worldcoin	$ 0.3988	$0.40	$0.36	$1,217.50万	$10.79亿	8.13%	8.13%
39	ATOM 阿童木	$ 1.548	$1.58	$1.54	$16.57万	$7.54亿	-0.45%	-0.45%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,433.64万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07665	$0.08	$0.07	$570.23万	$6.10亿	5.63%	5.63%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.31万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03083	$0.03	$0.03	$51.94万	$8.35亿	-0.74%	-0.74%
44	QNT Quant	$ 67.4	$68.40	$66.51	$12.27万	$8.14亿	-0.16%	-0.16%
45	ALGO Algorand	$ 0.08628	$0.09	$0.08	$14.93万	$7.63亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006652	$0.01	$0.01	$12.67万	$5.50亿	3.03%	3.03%
47	XDC XDC Network	$ 0.02835	$0.03	$0.03	$12.45万	$5.41亿	1.43%	1.43%
48	APT Aptos	$ 0.609	$0.63	$0.58	$20.33万	$4.58亿	2.45%	2.45%

1 2 3 ...35 >