比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62700.8

≈ ￥425801.13

0.34% ($212.46000000001)

更新于：2026-07-05 19:49:29

更新于：2026-07-05 19:49:29

24H最高 $63455.9

24H交易量 2.75亿

今日开盘 $62488.34

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.75亿

流通市值 $1.25兆

今日开盘 $62488.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62695.1	$6.35万	$6.24万	$2.74亿	$1.25兆	0.3%	0.3%
2	ETH 以太坊	$ 1761.07	$1,810.00	$1,749.36	$2.18亿	$2,125.50亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.1321	$1.18	$1.13	$3,122.57万	$689.64亿	-0.9%	-0.9%
4	BNB 币安币	$ 577.6	$579.10	$568.30	$850.85万	$787.61亿	0.94%	0.94%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$922.43万	$707.57亿	0%	0%
6	SOL Solana	$ 80.56	$82.84	$79.67	$5,828.01万	$456.41亿	-1.57%	-1.57%
7	TRX 波场	$ 0.32558	$0.33	$0.32	$304.38万	$308.38亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.07589	$0.08	$0.08	$1,953.66万	$127.67亿	-1.53%	-1.53%
9	BCH 比特现金	$ 237.96	$242.58	$225.44	$93.03万	$47.54亿	5.31%	5.31%
10	HYPE Hyperliquid	$ 68.862	$71.32	$68.22	$1,025.18万	$233.68亿	-2.69%	-2.69%
11	ADA 艾达币	$ 0.18691	$0.20	$0.18	$2,497.16万	$67.20亿	5.31%	5.31%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.893	$8.18	$7.84	$44.38万	$53.52亿	-0.26%	-0.26%
15	XLM 恒星币	$ 0.199	$0.22	$0.20	$517.04万	$64.50亿	-3.39%	-3.39%
16	LTC 莱特币	$ 44.69	$45.71	$44.02	$325.16万	$34.28亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.07487	$0.08	$0.07	$106.41万	$32.04亿	2.01%	2.01%
18	ZEC 大零币	$ 456.51	$476.02	$451.44	$617.06万	$75.22亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.886	$7.12	$6.75	$243.94万	$29.63亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000004315	$0.00	$0.00	$94.44万	$25.43亿	-1.84%	-1.84%
21	SUI Sui	$ 0.7439	$0.78	$0.74	$668.49万	$28.21亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.05969	$0.06	$0.06	$20.56万	$23.04亿	-1.55%	-1.55%
23	WLFI worldlibertyfinancial-education	$ 0.05914	$0.06	$0.06	$25.99万	$15.81亿	4.95%	4.95%
24	UNI Uniswap	$ 3.138	$3.28	$3.13	$72.00万	$19.93亿	-1.78%	-1.78%
25	DOT 波卡币	$ 0.8685	$0.90	$0.86	$28.83万	$14.36亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.4401	$0.46	$0.44	$22.77万	$14.32亿	-0.76%	-0.76%
27	PAXG PAX Gold	$ 4169.15	$4,170.00	$4,163.88	$7.36万	$15.88亿	0.05%	0.05%
28	ASTER Aster	$ 0.6359	$0.65	$0.63	$36.36万	$15.87亿	-0.79%	-0.79%
29	AAVE Aave	$ 88.09	$90.27	$87.09	$134.41万	$13.49亿	0.13%	0.13%
30	HTX HTX	$ 0.0000017321	$0.00	$0.00	$1,040.43	$17.32亿	2.16%	2.16%
31	TAO Bittensor	$ 210.8	$219.20	$208.60	$190.38万	$22.28亿	-0.93%	-0.93%
32	OKB OK币	$ 79.64	$81.90	$79.35	$43.34万	$16.72亿	-2.22%	-2.22%
33	PEPE Pepe	$ 0.000002657	$0.00	$0.00	$477.95万	$11.18亿	-1.95%	-1.95%
34	ETC 以太经典	$ 7.105	$7.39	$7.04	$19.49万	$11.02亿	-3.37%	-3.37%
35	NEAR NEAR Protocol	$ 1.951	$2.05	$1.92	$630.23万	$25.06亿	-1.41%	-1.41%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.30	$2.17	$62.74万	$11.92亿	-1.62%	-1.62%
37	PI Pi Network	$ 0.11292	$0.12	$0.11	$76.85万	$9.47亿	-2.39%	-2.39%
38	WLD Worldcoin	$ 0.4081	$0.44	$0.40	$716.73万	$11.04亿	-3.59%	-3.59%
39	ATOM 阿童木	$ 1.554	$1.61	$1.54	$11.04万	$7.56亿	-2.81%	-2.81%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,435.94万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07777	$0.08	$0.08	$203.45万	$6.19亿	-0.63%	-0.63%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$94.13万	$8.41亿	-0.25%	-0.25%
44	QNT Quant	$ 67	$69.18	$66.57	$4.87万	$8.09亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.0894	$0.09	$0.09	$10.03万	$7.90亿	0.01%	0.01%
46	FLR Flare	$ 0.006944	$0.01	$0.01	$10.86万	$5.74亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$8.41万	$5.39亿	-1.73%	-1.73%
48	APT Aptos	$ 0.618	$0.64	$0.61	$17.17万	$4.64亿	-1.16%	-1.16%

1 2 3 ...35 >