比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63347.8

≈ ￥430194.91

1.79% ($1113.99)

更新于：2026-07-05 03:36:11

更新于：2026-07-05 03:36:11

24H最高 $63448.6

24H交易量 3.37亿

今日开盘 $62233.81

24H最低 $62164.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63448.6

24H最低 $62164.1

24H交易量 3.37亿

流通市值 $1.27兆

今日开盘 $62233.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63370.5	$6.34万	$6.22万	$3.37亿	$1.27兆	1.9%	1.9%
2	ETH 以太坊	$ 1794.46	$1,810.00	$1,743.53	$1.97亿	$2,165.80亿	2.76%	2.76%
3	XRP 瑞波币	$ 1.1698	$1.18	$1.13	$3,914.59万	$712.61亿	2.75%	2.75%
4	BNB 币安币	$ 576.2	$578.70	$568.70	$809.17万	$785.71亿	1.1%	1.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,486.14万	$707.57亿	0%	0%
6	SOL Solana	$ 81.89	$84.02	$81.38	$7,845.20万	$463.94亿	-0.49%	-0.49%
7	TRX 波场	$ 0.32626	$0.33	$0.32	$493.40万	$309.03亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.0787	$0.08	$0.08	$2,263.78万	$132.39亿	1.89%	1.89%
9	BCH 比特现金	$ 234.39	$234.55	$224.18	$29.63万	$46.83亿	2.55%	2.55%
10	HYPE Hyperliquid	$ 69.88	$72.11	$69.42	$1,444.21万	$237.14亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.19377	$0.20	$0.18	$2,222.62万	$69.66亿	6.35%	6.35%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.24万	$1,631.41	$81.56亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.143	$9.17	$9.13	$6,658.32	$84.27亿	-0.15%	-0.15%
14	LINK ChainLink	$ 8.083	$8.18	$7.88	$49.05万	$54.81亿	1.68%	1.68%
15	XLM 恒星币	$ 0.21023	$0.22	$0.20	$895.86万	$68.14亿	2.88%	2.88%
16	LTC 莱特币	$ 45.17	$45.71	$43.99	$478.63万	$34.65亿	1.89%	1.89%
17	HBAR Hedera Hashgraph	$ 0.07482	$0.08	$0.07	$95.02万	$32.02亿	2.14%	2.14%
18	ZEC 大零币	$ 473.52	$476.02	$455.77	$728.62万	$78.02亿	2.71%	2.71%
19	AVAX Avalanche	$ 7.027	$7.12	$6.82	$257.74万	$30.23亿	1.73%	1.73%
20	SHIB Shiba Inu	$ 0.000004492	$0.00	$0.00	$102.45万	$26.47亿	1.95%	1.95%
21	SUI Sui	$ 0.7729	$0.78	$0.75	$730.59万	$29.31亿	0.03%	0.03%
22	CRO Cronos	$ 0.06092	$0.06	$0.06	$44.29万	$23.51亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$16.29万	$15.20亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.238	$3.28	$3.17	$117.93万	$20.57亿	-0.33%	-0.33%
25	DOT 波卡币	$ 0.8928	$0.90	$0.87	$41.90万	$14.76亿	0.68%	0.68%
26	MNT Mantle	$ 0.453	$0.46	$0.44	$29.31万	$14.74亿	2.67%	2.67%
27	PAXG PAX Gold	$ 4165.72	$4,174.04	$4,157.81	$18.26万	$15.86亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6478	$0.66	$0.64	$36.31万	$16.17亿	-0.87%	-0.87%
29	AAVE Aave	$ 89.96	$90.27	$86.93	$284.43万	$13.78亿	2.88%	2.88%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,654.91	$16.99亿	1.75%	1.75%
31	TAO Bittensor	$ 217.4	$219.20	$211.50	$205.71万	$22.97亿	0.88%	0.88%
32	OKB OK币	$ 81.01	$82.14	$80.58	$33.62万	$17.01亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$996.13万	$11.56亿	5.48%	5.48%
34	ETC 以太经典	$ 7.311	$7.39	$7.13	$28.55万	$11.34亿	0.78%	0.78%
35	NEAR NEAR Protocol	$ 2.008	$2.06	$1.96	$796.97万	$25.79亿	-0.09%	-0.09%
36	ICP Internet Computer(Dfinity)	$ 2.269	$2.30	$2.20	$50.72万	$12.39亿	1.65%	1.65%
37	PI Pi Network	$ 0.11673	$0.12	$0.11	$72.44万	$9.79亿	-1%	-1%
38	WLD Worldcoin	$ 0.4333	$0.45	$0.42	$939.85万	$11.72亿	0.44%	0.44%
39	ATOM 阿童木	$ 1.607	$1.61	$1.58	$8.61万	$7.82亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,230.82万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07978	$0.08	$0.08	$270.08万	$6.35亿	0.6%	0.6%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$41.89万	$8.43亿	-0.06%	-0.06%
44	QNT Quant	$ 68.6	$69.18	$67.42	$4.30万	$8.28亿	0.43%	0.43%
45	ALGO Algorand	$ 0.09111	$0.09	$0.09	$12.35万	$8.05亿	0.89%	0.89%
46	FLR Flare	$ 0.0071	$0.01	$0.01	$13.98万	$5.87亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02889	$0.03	$0.03	$10.40万	$5.51亿	1.65%	1.65%
48	APT Aptos	$ 0.6386	$0.65	$0.62	$17.01万	$4.80亿	2.37%	2.37%

1 2 3 ...35 >