比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59315.3

≈ ￥401979.79

-1.22% ($-732.57999999999)

更新于：2026-06-29 23:38:17

更新于：2026-06-29 23:38:17

24H最高 $60784.7

24H交易量 9.23亿

今日开盘 $60047.88

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.23亿

流通市值 $1.19兆

今日开盘 $60047.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59856.4	$6.08万	$5.89万	$9.26亿	$1.20兆	-0.14%	-0.14%
2	ETH 以太坊	$ 1580.94	$1,597.22	$1,548.73	$2.69亿	$1,908.09亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.0507	$1.07	$1.03	$2,997.40万	$640.06亿	-0.3%	-0.3%
4	BNB 币安币	$ 552	$558.40	$545.80	$964.43万	$752.71亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,232.13万	$708.14亿	0.02%	0.02%
6	SOL Solana	$ 74.31	$74.55	$69.74	$1.56亿	$421.00亿	3.49%	3.49%
7	TRX 波场	$ 0.32338	$0.32	$0.32	$788.09万	$306.30亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07294	$0.07	$0.07	$1,669.78万	$122.70亿	-0.89%	-0.89%
9	BCH 比特现金	$ 196.6	$199.18	$188.33	$31.60万	$39.28亿	1.86%	1.86%
10	HYPE Hyperliquid	$ 64.824	$65.00	$60.61	$1,665.48万	$219.98亿	2.92%	2.92%
11	ADA 艾达币	$ 0.14564	$0.15	$0.14	$561.03万	$52.36亿	0.72%	0.72%
12	WBTC Wrapped Bitcoin	$ 59672.7	$6.03万	$5.90万	$6,172.85	$76.93亿	-0.25%	-0.25%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.331	$7.41	$7.16	$79.08万	$49.71亿	0.46%	0.46%
15	XLM 恒星币	$ 0.17387	$0.18	$0.17	$228.41万	$56.36亿	1.72%	1.72%
16	LTC 莱特币	$ 42.65	$43.28	$42.03	$450.23万	$32.72亿	-0.69%	-0.69%
17	HBAR Hedera Hashgraph	$ 0.07145	$0.07	$0.07	$23.20万	$30.58亿	0.29%	0.29%
18	ZEC 大零币	$ 392.39	$393.20	$367.89	$1,621.84万	$64.65亿	0.84%	0.84%
19	AVAX Avalanche	$ 6.638	$6.71	$6.27	$641.31万	$28.56亿	4.83%	4.83%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$33.71万	$24.91亿	0.88%	0.88%
21	SUI Sui	$ 0.6941	$0.70	$0.67	$784.01万	$26.32亿	1.19%	1.19%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$12.48万	$20.84亿	-0.57%	-0.57%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$32.50万	$15.50亿	0.29%	0.29%
24	UNI Uniswap	$ 2.972	$2.99	$2.87	$276.38万	$18.88亿	1.5%	1.5%
25	DOT 波卡币	$ 0.8227	$0.83	$0.80	$31.19万	$13.60亿	1.81%	1.81%
26	MNT Mantle	$ 0.4235	$0.43	$0.42	$10.24万	$13.78亿	-0.25%	-0.25%
27	PAXG PAX Gold	$ 4018.18	$4,084.02	$3,999.00	$43.82万	$15.30亿	-1.38%	-1.38%
28	ASTER Aster	$ 0.6225	$0.64	$0.62	$66.67万	$15.53亿	0.38%	0.38%
29	AAVE Aave	$ 90.61	$94.80	$88.27	$579.60万	$13.88亿	2.06%	2.06%
30	HTX HTX	$ 0.0000016797	$0.00	$0.00	$6,581.39	$16.80亿	-0.23%	-0.23%
31	TAO Bittensor	$ 204	$209.20	$201.30	$178.31万	$21.56亿	-2.06%	-2.06%
32	OKB OK币	$ 78.57	$78.93	$77.26	$23.12万	$16.50亿	0.89%	0.89%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$383.71万	$9.90亿	-1.5%	-1.5%
34	ETC 以太经典	$ 7.053	$7.12	$6.94	$35.45万	$10.94亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.842	$1.88	$1.80	$789.92万	$23.66亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.20	$2.11	$44.89万	$11.80亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.11736	$0.13	$0.12	$174.30万	$9.84亿	-7.52%	-7.52%
38	WLD Worldcoin	$ 0.4244	$0.45	$0.42	$853.89万	$11.48亿	-4.06%	-4.06%
39	ATOM 阿童木	$ 1.546	$1.59	$1.53	$12.21万	$7.53亿	-1.77%	-1.77%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,191.98万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08127	$0.09	$0.07	$407.63万	$6.47亿	6.76%	6.76%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,762.17	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$43.41万	$7.60亿	0.57%	0.57%
44	QNT Quant	$ 65.68	$66.82	$63.80	$10.39万	$7.93亿	0.42%	0.42%
45	ALGO Algorand	$ 0.08594	$0.09	$0.08	$13.58万	$7.60亿	-0.37%	-0.37%
46	FLR Flare	$ 0.006538	$0.01	$0.01	$9.05万	$5.41亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$10.87万	$5.32亿	0.1%	0.1%
48	APT Aptos	$ 0.5831	$0.59	$0.56	$26.03万	$4.38亿	0.08%	0.08%

1 2 3 ...35 >