比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62751.6

≈ ￥426146.12

0.37% ($231.33)

更新于：2026-07-05 13:42:46

更新于：2026-07-05 13:42:46

24H最高 $63455.9

24H交易量 2.72亿

今日开盘 $62520.27

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.72亿

流通市值 $1.25兆

今日开盘 $62520.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62687.4	$6.35万	$6.23万	$2.72亿	$1.25兆	0.2%	0.2%
2	ETH 以太坊	$ 1761.91	$1,810.00	$1,751.67	$1.75亿	$2,126.51亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.1348	$1.18	$1.13	$3,503.51万	$691.29亿	-0.69%	-0.69%
4	BNB 币安币	$ 570.8	$578.70	$568.30	$815.82万	$778.34亿	-0.07%	-0.07%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,068.63万	$707.57亿	0%	0%
6	SOL Solana	$ 80.32	$83.59	$80.19	$6,428.50万	$455.05亿	-3.64%	-3.64%
7	TRX 波场	$ 0.32495	$0.33	$0.32	$355.85万	$307.79亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07577	$0.08	$0.08	$2,212.25万	$127.46亿	-2.21%	-2.21%
9	BCH 比特现金	$ 237.64	$241.79	$224.18	$76.84万	$47.48亿	4.31%	4.31%
10	HYPE Hyperliquid	$ 68.246	$71.79	$68.22	$1,084.42万	$231.59亿	-4.44%	-4.44%
11	ADA 艾达币	$ 0.18867	$0.20	$0.18	$2,249.57万	$67.83亿	6.05%	6.05%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.869	$8.18	$7.87	$43.09万	$53.36亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.20108	$0.22	$0.20	$727.39万	$65.18亿	-2.93%	-2.93%
16	LTC 莱特币	$ 44.11	$45.71	$43.99	$342.36万	$33.84亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.07499	$0.08	$0.07	$115.75万	$32.09亿	3.13%	3.13%
18	ZEC 大零币	$ 454.04	$476.02	$451.44	$707.14万	$74.81亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 6.776	$7.12	$6.78	$218.70万	$29.15亿	-2.06%	-2.06%
20	SHIB Shiba Inu	$ 0.000004325	$0.00	$0.00	$97.77万	$25.48亿	-2.17%	-2.17%
21	SUI Sui	$ 0.7418	$0.78	$0.74	$647.84万	$28.13亿	-2.22%	-2.22%
22	CRO Cronos	$ 0.05987	$0.06	$0.06	$33.88万	$23.11亿	-0.72%	-0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$20.65万	$15.35亿	1.95%	1.95%
24	UNI Uniswap	$ 3.18	$3.28	$3.17	$76.28万	$20.20亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.8659	$0.90	$0.87	$28.32万	$14.32亿	-1.2%	-1.2%
26	MNT Mantle	$ 0.4457	$0.46	$0.44	$19.39万	$14.50亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4166.92	$4,170.00	$4,163.03	$7.86万	$15.87亿	0.06%	0.06%
28	ASTER Aster	$ 0.6382	$0.65	$0.64	$33.55万	$15.93亿	-0.73%	-0.73%
29	AAVE Aave	$ 87.3	$90.27	$86.93	$147.61万	$13.37亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$555.04	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 212	$219.20	$211.50	$184.59万	$22.40亿	-1.44%	-1.44%
32	OKB OK币	$ 80.16	$82.14	$79.95	$40.19万	$16.83亿	-1.59%	-1.59%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$553.46万	$11.33亿	-3.61%	-3.61%
34	ETC 以太经典	$ 7.082	$7.39	$7.08	$26.31万	$10.98亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.95	$2.05	$1.95	$643.19万	$25.05亿	-2.45%	-2.45%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.30	$2.20	$64.80万	$12.08亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.1142	$0.12	$0.11	$81.96万	$9.57亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.4108	$0.44	$0.41	$751.02万	$11.11亿	-7.16%	-7.16%
39	ATOM 阿童木	$ 1.556	$1.61	$1.56	$9.79万	$7.57亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,524.66万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07731	$0.08	$0.08	$238.50万	$6.15亿	-2.22%	-2.22%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03103	$0.03	$0.03	$99.99万	$8.41亿	-2.11%	-2.11%
44	QNT Quant	$ 67.62	$69.18	$67.42	$3.08万	$8.16亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.08924	$0.09	$0.09	$10.54万	$7.89亿	0.1%	0.1%
46	FLR Flare	$ 0.006935	$0.01	$0.01	$12.47万	$5.73亿	-1.78%	-1.78%
47	XDC XDC Network	$ 0.02856	$0.03	$0.03	$8.27万	$5.45亿	-0.45%	-0.45%
48	APT Aptos	$ 0.6152	$0.64	$0.61	$18.31万	$4.62亿	-2.65%	-2.65%

1 2 3 ...35 >