比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62771.7

≈ ￥426282.61

-0.93% ($-589.26)

更新于：2026-07-06 03:39:24

更新于：2026-07-06 03:39:24

24H最高 $63455.9

24H交易量 2.31亿

今日开盘 $63360.96

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.31亿

流通市值 $1.25兆

今日开盘 $63360.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62802.1	$6.35万	$6.24万	$2.30亿	$1.26兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1781.79	$1,796.95	$1,749.36	$1.65亿	$2,150.50亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.1356	$1.17	$1.13	$1,902.43万	$691.78亿	-2.9%	-2.9%
4	BNB 币安币	$ 590.5	$591.80	$568.30	$1,192.58万	$805.20亿	2.55%	2.55%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$858.30万	$707.64亿	0%	0%
6	SOL Solana	$ 81	$82.23	$79.67	$5,431.31万	$458.90亿	-1.11%	-1.11%
7	TRX 波场	$ 0.32819	$0.33	$0.32	$623.21万	$310.86亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.07734	$0.08	$0.08	$1,515.55万	$130.11亿	-1.67%	-1.67%
9	BCH 比特现金	$ 247.41	$249.39	$230.92	$104.62万	$49.43亿	5.47%	5.47%
10	HYPE Hyperliquid	$ 69.817	$70.25	$68.22	$774.90万	$236.92亿	-0.01%	-0.01%
11	ADA 艾达币	$ 0.18937	$0.20	$0.19	$1,597.04万	$68.08亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.269	$9.30	$9.15	$10.13万	$85.43亿	1.12%	1.12%
14	LINK ChainLink	$ 8.019	$8.09	$7.84	$30.94万	$54.38亿	-0.76%	-0.76%
15	XLM 恒星币	$ 0.20118	$0.21	$0.20	$295.16万	$65.21亿	-4.25%	-4.25%
16	LTC 莱特币	$ 45.65	$46.08	$44.02	$369.55万	$35.02亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07543	$0.08	$0.07	$80.64万	$32.28亿	0.85%	0.85%
18	ZEC 大零币	$ 461.6	$473.02	$451.44	$517.63万	$76.05亿	-2.31%	-2.31%
19	AVAX Avalanche	$ 6.929	$7.03	$6.75	$185.44万	$29.81亿	-1.42%	-1.42%
20	SHIB Shiba Inu	$ 0.000004365	$0.00	$0.00	$78.62万	$25.72亿	-2.84%	-2.84%
21	SUI Sui	$ 0.7557	$0.78	$0.74	$583.29万	$28.66亿	-2.18%	-2.18%
22	CRO Cronos	$ 0.06019	$0.06	$0.06	$15.74万	$23.23亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05928	$0.06	$0.06	$39.10万	$15.85亿	4.12%	4.12%
24	UNI Uniswap	$ 3.162	$3.26	$3.10	$49.54万	$20.08亿	-2.37%	-2.37%
25	DOT 波卡币	$ 0.8822	$0.90	$0.86	$21.65万	$14.58亿	-1.29%	-1.29%
26	MNT Mantle	$ 0.4384	$0.46	$0.43	$20.71万	$14.26亿	-3.37%	-3.37%
27	PAXG PAX Gold	$ 4169.89	$4,170.00	$4,164.85	$6.72万	$15.88亿	0.1%	0.1%
28	ASTER Aster	$ 0.6435	$0.65	$0.63	$21.53万	$16.06亿	-0.72%	-0.72%
29	AAVE Aave	$ 88.54	$90.18	$87.09	$88.82万	$13.56亿	-1.34%	-1.34%
30	HTX HTX	$ 0.0000017876	$0.00	$0.00	$1,807.68	$17.88亿	5.15%	5.15%
31	TAO Bittensor	$ 213.1	$218.30	$208.60	$142.85万	$22.52亿	-2.02%	-2.02%
32	OKB OK币	$ 79.98	$81.38	$79.33	$35.69万	$16.80亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$306.40万	$11.38亿	-1.56%	-1.56%
34	ETC 以太经典	$ 7.149	$7.34	$7.04	$14.36万	$11.08亿	-2.3%	-2.3%
35	NEAR NEAR Protocol	$ 1.998	$2.01	$1.92	$395.06万	$25.67亿	-0.44%	-0.44%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.28	$2.17	$46.86万	$12.00亿	-2.87%	-2.87%
37	PI Pi Network	$ 0.11361	$0.12	$0.11	$65.06万	$9.52亿	-2.64%	-2.64%
38	WLD Worldcoin	$ 0.4059	$0.43	$0.40	$601.37万	$10.98亿	-6.36%	-6.36%
39	ATOM 阿童木	$ 1.571	$1.61	$1.54	$10.33万	$7.65亿	-2.17%	-2.17%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,296.82万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08001	$0.08	$0.08	$161.08万	$6.37亿	0.25%	0.25%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03106	$0.03	$0.03	$92.55万	$8.42亿	-0.22%	-0.22%
44	QNT Quant	$ 67.14	$68.64	$66.57	$4.17万	$8.11亿	-2.17%	-2.17%
45	ALGO Algorand	$ 0.09104	$0.09	$0.09	$7.95万	$8.05亿	-0.15%	-0.15%
46	FLR Flare	$ 0.006968	$0.01	$0.01	$9.77万	$5.76亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$5.23万	$5.39亿	-2.21%	-2.21%
48	APT Aptos	$ 0.6287	$0.64	$0.61	$12.04万	$4.72亿	-1.56%	-1.56%

1 2 3 ...35 >