比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63742.6

≈ ￥432876

-0.77% ($-494.63)

更新于：2026-07-12 14:40:47

更新于：2026-07-12 14:40:47

24H最高 $64503.8

24H交易量 2.27亿

今日开盘 $64237.23

24H最低 $63643.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.27亿

流通市值 $1.27兆

今日开盘 $64237.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63740.4	$6.45万	$6.36万	$2.27亿	$1.27兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1793.9	$1,829.86	$1,779.93	$1.57亿	$2,165.12亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.0902	$1.12	$1.09	$1,319.65万	$664.12亿	-1.68%	-1.68%
4	BNB 币安币	$ 571.4	$583.20	$570.00	$469.52万	$779.16亿	-0.81%	-0.81%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,282.98万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 76.14	$78.86	$75.65	$4,763.08万	$431.37亿	-2.47%	-2.47%
7	TRX 波场	$ 0.32973	$0.33	$0.33	$428.41万	$312.31亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.07279	$0.08	$0.07	$1,127.21万	$122.45亿	-2.37%	-2.37%
9	BCH 比特现金	$ 243.99	$250.10	$243.32	$36.53万	$48.74亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 66.909	$68.29	$66.23	$904.21万	$227.05亿	0.42%	0.42%
11	ADA 艾达币	$ 0.16264	$0.17	$0.16	$768.77万	$58.47亿	-2.82%	-2.82%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.505	$10.13	$9.47	$1.73万	$87.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.951	$8.12	$7.86	$24.35万	$53.92亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.1857	$0.19	$0.18	$89.34万	$60.19亿	-2.93%	-2.93%
16	LTC 莱特币	$ 44.52	$45.54	$44.34	$55.57万	$34.15亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.06766	$0.07	$0.07	$134.10万	$28.95亿	-4.13%	-4.13%
18	ZEC 大零币	$ 514.35	$534.93	$495.52	$696.55万	$84.75亿	2.66%	2.66%
19	AVAX Avalanche	$ 6.307	$6.79	$6.30	$51.97万	$27.14亿	-6.21%	-6.21%
20	SHIB Shiba Inu	$ 0.000004292	$0.00	$0.00	$42.17万	$25.29亿	-2.43%	-2.43%
21	SUI Sui	$ 0.7301	$0.75	$0.72	$628.22万	$27.69亿	-2.45%	-2.45%
22	CRO Cronos	$ 0.05544	$0.06	$0.06	$9.93万	$21.40亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$25.77万	$15.50亿	-0.3%	-0.3%
24	UNI Uniswap	$ 3.63	$3.85	$3.50	$646.06万	$23.06亿	3.24%	3.24%
25	DOT 波卡币	$ 0.8471	$0.89	$0.85	$71.53万	$14.00亿	-3.46%	-3.46%
26	MNT Mantle	$ 0.4195	$0.43	$0.42	$11.84万	$13.65亿	-2.73%	-2.73%
27	PAXG PAX Gold	$ 4098.87	$4,115.49	$4,098.59	$10.47万	$15.61亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6225	$0.64	$0.61	$13.38万	$15.53亿	-0.92%	-0.92%
29	AAVE Aave	$ 97.46	$102.21	$95.28	$655.13万	$14.92亿	2.19%	2.19%
30	HTX HTX	$ 0.000001838	$0.00	$0.00	$1,324.44	$18.38亿	-0.5%	-0.5%
31	TAO Bittensor	$ 208.3	$215.10	$204.80	$71.39万	$22.01亿	-2.89%	-2.89%
32	OKB OK币	$ 79.4	$81.10	$79.21	$21.25万	$16.67亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$330.70万	$11.34亿	-2.49%	-2.49%
34	ETC 以太经典	$ 6.862	$7.13	$6.82	$26.75万	$10.64亿	-3.73%	-3.73%
35	NEAR NEAR Protocol	$ 1.868	$1.92	$1.86	$326.39万	$24.00亿	-1.73%	-1.73%
36	ICP Internet Computer(Dfinity)	$ 2.263	$2.32	$2.25	$38.54万	$12.36亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.09771	$0.10	$0.10	$54.11万	$8.19亿	-1.6%	-1.6%
38	WLD Worldcoin	$ 0.4004	$0.42	$0.39	$844.52万	$10.83亿	1.9%	1.9%
39	ATOM 阿童木	$ 1.57	$1.61	$1.57	$6.11万	$7.64亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,607.73万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08022	$0.08	$0.08	$574.81万	$6.38亿	-1.83%	-1.83%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$31.55万	$7.85亿	-2.71%	-2.71%
44	QNT Quant	$ 65.82	$69.74	$65.74	$10.04万	$7.95亿	-2.48%	-2.48%
45	ALGO Algorand	$ 0.0836	$0.09	$0.08	$6.08万	$7.39亿	-3.24%	-3.24%
46	FLR Flare	$ 0.006549	$0.01	$0.01	$9.03万	$5.41亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$9.00万	$5.18亿	-0.25%	-0.25%
48	APT Aptos	$ 0.6215	$0.65	$0.62	$16.56万	$4.67亿	-1.3%	-1.3%

1 2 3 ...35 >