比特币(BTC)
$60174
≈ ￥407799.2
2.49% ($1461.93)
更新于：2026-07-02 03:32:09
更新于：2026-07-02 03:32:09
24H最高 $60538.1
24H交易量 7.49亿
今日开盘 $58712.07
24H最低 $57813.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60538.1
24H最低 $57813.4
24H交易量 7.49亿
流通市值 $1.20兆
今日开盘 $58712.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 60237.3 $6.05万 $5.78万 $7.49亿 $1.20兆 2.78% 2.78%
2
以太坊LOGO
ETH 以太坊
$ 1620.75 $1,630.89 $1,553.05 $2.35亿 $1,956.14亿 2.82% 2.82%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0635 $1.07 $1.02 $2,926.69万 $647.86亿 2.32% 2.32%
4
币安币LOGO
BNB 币安币
$ 553.5 $555.80 $537.40 $1,210.47万 $754.75亿 1.37% 1.37%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $1,744.07万 $707.64亿 -0.03% -0.03%
6
SolanaLOGO
SOL Solana
$ 77.39 $78.22 $72.26 $1.18亿 $438.45亿 5.42% 5.42%
7
波场LOGO
TRX 波场
$ 0.31769 $0.32 $0.31 $646.39万 $300.91亿 0.62% 0.62%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07317 $0.07 $0.07 $1,431.77万 $123.09亿 1.38% 1.38%
9
比特现金LOGO
BCH 比特现金
$ 213.74 $218.70 $195.96 $93.06万 $42.70亿 7.17% 7.17%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 63.777 $66.02 $62.43 $1,949.11万 $216.43亿 -1.67% -1.67%
11
艾达币LOGO
ADA 艾达币
$ 0.15413 $0.16 $0.14 $1,310.67万 $55.41亿 6.53% 6.53%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 60001.1 $6.04万 $5.78万 $12.64万 $77.35亿 2.46% 2.46%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.286 $9.37 $8.79 $66.36万 $85.59亿 0.41% 0.41%
15
恒星币LOGO
XLM 恒星币
$ 0.20007 $0.21 $0.18 $896.83万 $64.85亿 8.67% 8.67%
16
莱特币LOGO
LTC 莱特币
$ 42.5 $42.94 $41.15 $425.22万 $32.60亿 1.72% 1.72%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07208 $0.07 $0.07 $37.77万 $30.85亿 3.5% 3.5%
18
大零币LOGO
ZEC 大零币
$ 411.77 $418.59 $386.16 $524.95万 $67.84亿 3.11% 3.11%
19
AvalancheLOGO
AVAX Avalanche
$ 6.722 $6.76 $6.43 $283.68万 $28.92亿 2.65% 2.65%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004311 $0.00 $0.00 $59.97万 $25.40亿 2.05% 2.05%
21
SuiLOGO
SUI Sui
$ 0.7144 $0.72 $0.68 $709.59万 $27.09亿 2.67% 2.67%
22
CronosLOGO
CRO Cronos
$ 0.05472 $0.06 $0.05 $7.97万 $21.12亿 1.86% 1.86%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0587 $0.06 $0.06 $47.36万 $15.70亿 2.28% 2.28%
24
UniswapLOGO
UNI Uniswap
$ 2.803 $2.86 $2.72 $304.69万 $17.80亿 0.42% 0.42%
25
波卡币LOGO
DOT 波卡币
$ 0.8367 $0.85 $0.80 $29.83万 $13.83亿 1.86% 1.86%
26
MantleLOGO
MNT Mantle
$ 0.4221 $0.42 $0.40 $37.13万 $13.73亿 1.51% 1.51%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4055.22 $4,110.71 $3,961.70 $118.84万 $15.44亿 0.86% 0.86%
28
AsterLOGO
ASTER Aster
$ 0.6295 $0.63 $0.62 $17.09万 $15.71亿 0.11% 0.11%
29
AaveLOGO
AAVE Aave
$ 85.72 $87.86 $84.35 $401.07万 $13.13亿 0.4% 0.4%
30
HTXLOGO
HTX HTX
$ 0.0000016308 $0.00 $0.00 $2,332.54 $16.31亿 0.08% 0.08%
31
BittensorLOGO
TAO Bittensor
$ 205.2 $206.40 $195.60 $290.66万 $21.68亿 1.18% 1.18%
32
OK币LOGO
OKB OK币
$ 80.25 $81.39 $77.98 $46.08万 $16.85亿 2.45% 2.45%
33
PepeLOGO
PEPE Pepe
$ 0.000002334 $0.00 $0.00 $589.73万 $9.82亿 -0.04% -0.04%
34
以太经典LOGO
ETC 以太经典
$ 7 $7.05 $6.78 $17.48万 $10.85亿 0.77% 0.77%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.841 $1.87 $1.72 $973.48万 $23.65亿 2.27% 2.27%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.158 $2.21 $2.05 $41.54万 $11.79亿 2.03% 2.03%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11488 $0.12 $0.11 $124.56万 $9.63亿 0.99% 0.99%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.365 $0.42 $0.36 $977.79万 $9.88亿 -10.56% -10.56%
39
阿童木LOGO
ATOM 阿童木
$ 1.556 $1.57 $1.48 $10.56万 $7.57亿 3.32% 3.32%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $556.28万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.07155 $0.07 $0.07 $350.56万 $5.69亿 0.87% 0.87%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $7.60万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.03126 $0.03 $0.03 $162.21万 $8.47亿 5.89% 5.89%
44
QuantLOGO
QNT Quant
$ 67.2 $68.24 $63.98 $13.17万 $8.11亿 3.05% 3.05%
45
AlgorandLOGO
ALGO Algorand
$ 0.08582 $0.09 $0.08 $10.31万 $7.59亿 4.11% 4.11%
46
FlareLOGO
FLR Flare
$ 0.006403 $0.01 $0.01 $12.32万 $5.29亿 -1.46% -1.46%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02787 $0.03 $0.03 $9.43万 $5.32亿 -0.28% -0.28%
48
AptosLOGO
APT Aptos
$ 0.5893 $0.61 $0.56 $21.24万 $4.43亿 3.16% 3.16%
123...35>