比特币(BTC)
$59980
¥406484.46
-0.56% ($-337.78)
更新于:2026-06-29 19:33:21
更新于:2026-06-29 19:33:21
24H最高 $60452.8
24H交易量 7.20亿
今日开盘 $60317.78
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60452.8
24H最低 $58900
24H交易量 7.20亿
流通市值 $1.20兆
今日开盘 $60317.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60070.9 $6.05万 $5.89万 $7.20亿 $1.20兆 -0.4% -0.4%
2 $ 1577.43 $1,589.61 $1,548.73 $1.99亿 $1,903.86亿 -0.28% -0.28%
3 $ 1.0564 $1.06 $1.03 $2,296.91万 $643.53亿 0.42% 0.42%
4 $ 553.4 $558.00 $545.80 $834.79万 $754.62亿 -0.46% -0.46%
5 $ 1.001 $1.00 $1.00 $1,021.21万 $707.86亿 0% 0%
6 $ 72.9 $73.67 $69.74 $1.13亿 $413.01亿 1.44% 1.44%
7 $ 0.32307 $0.32 $0.32 $683.81万 $306.01亿 0.01% 0.01%
8 $ 0.07297 $0.07 $0.07 $1,266.70万 $122.75亿 -0.84% -0.84%
9 $ 197.03 $198.41 $188.33 $26.11万 $39.36亿 1.82% 1.82%
10 $ 63.321 $63.81 $60.61 $1,315.45万 $214.88亿 -0.32% -0.32%
11 $ 0.14541 $0.15 $0.14 $422.90万 $52.28亿 0.19% 0.19%
12 $ 60015.1 $6.00万 $5.90万 $196.09 $77.37亿 0.36% 0.36%
13 $ 9.406 $9.46 $9.38 $1,218.07 $86.69亿 0.18% 0.18%
15 $ 0.17337 $0.18 $0.17 $179.35万 $56.19亿 0.91% 0.91%
16 $ 42.44 $43.38 $42.03 $364.03万 $32.56亿 -1.39% -1.39%
17 $ 0.07116 $0.07 $0.07 $17.90万 $30.45亿 -0.43% -0.43%
18 $ 383.69 $391.97 $367.89 $1,474.63万 $63.22亿 -0.68% -0.68%
19 $ 6.595 $6.66 $6.27 $542.87万 $28.37亿 4.1% 4.1%
20 $ 0.000004216 $0.00 $0.00 $22.20万 $24.84亿 0.35% 0.35%
21 $ 0.6918 $0.70 $0.67 $628.74万 $26.23亿 0.65% 0.65%
22 $ 0.05415 $0.05 $0.05 $10.65万 $20.90亿 -0.64% -0.64%
23 $ 0.05852 $0.06 $0.06 $22.22万 $15.65亿 0.23% 0.23%
24 $ 2.95 $2.99 $2.87 $234.34万 $18.74亿 0.82% 0.82%
25 $ 0.8208 $0.83 $0.80 $29.30万 $13.57亿 1.54% 1.54%
26 $ 0.4276 $0.43 $0.42 $11.63万 $13.91亿 -0.34% -0.34%
27 $ 4033.04 $4,084.02 $4,024.55 $37.70万 $15.36亿 -1.03% -1.03%
28 $ 0.6341 $0.64 $0.62 $20.22万 $15.82亿 2.1% 2.1%
29 $ 92.69 $94.80 $88.18 $596.57万 $14.19亿 3.63% 3.63%
30 $ 0.0000016674 $0.00 $0.00 $4,254.66 $16.67亿 -0.56% -0.56%
31 $ 206.3 $209.50 $202.00 $141.58万 $21.80亿 -1.05% -1.05%
32 $ 78.49 $78.93 $77.00 $18.70万 $16.48亿 1.73% 1.73%
33 $ 0.000002353 $0.00 $0.00 $258.23万 $9.90亿 -1.87% -1.87%
34 $ 7.063 $7.11 $6.98 $27.68万 $10.95亿 0.25% 0.25%
35 $ 1.848 $1.89 $1.80 $713.98万 $23.74亿 -1.28% -1.28%
36 $ 2.186 $2.20 $2.11 $40.16万 $11.94亿 1.48% 1.48%
37 $ 0.12043 $0.13 $0.12 $129.33万 $10.10亿 -5.38% -5.38%
38 $ 0.428 $0.45 $0.42 $858.75万 $11.58亿 -5.35% -5.35%
39 $ 1.567 $1.59 $1.56 $10.06万 $7.63亿 -0.5% -0.5%
40 $ 0.9982 $1.00 $1.00 $1,340.88万 $9.81亿 -0.07% -0.07%
41 $ 0.07956 $0.08 $0.07 $237.73万 $6.33亿 4.6% 4.6%
42 $ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43 $ 0.02828 $0.03 $0.03 $39.65万 $7.66亿 1.5% 1.5%
44 $ 65.21 $66.04 $63.80 $5.71万 $7.87亿 -0.67% -0.67%
45 $ 0.0878 $0.09 $0.09 $11.43万 $7.76亿 1.42% 1.42%
46 $ 0.006606 $0.01 $0.01 $7.71万 $5.46亿 -1.32% -1.32%
47 $ 0.02784 $0.03 $0.03 $11.39万 $5.31亿 -0.17% -0.17%
48 $ 0.5807 $0.59 $0.56 $18.58万 $4.36亿 -0.9% -0.9%