比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62593.8

≈ ￥425074.5

0.91% ($564.47)

更新于：2026-07-04 21:45:23

更新于：2026-07-04 21:45:23

24H最高 $62959.6

24H交易量 3.45亿

今日开盘 $62029.33

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 3.45亿

流通市值 $1.25兆

今日开盘 $62029.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62546.4	$6.30万	$6.17万	$3.44亿	$1.25兆	0.65%	0.65%
2	ETH 以太坊	$ 1762.83	$1,778.36	$1,727.52	$1.63亿	$2,127.62亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.1506	$1.16	$1.11	$3,889.58万	$700.91亿	3.31%	3.31%
4	BNB 币安币	$ 572.8	$576.30	$563.30	$793.52万	$781.07亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,691.71万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 81.5	$84.02	$80.93	$7,602.16万	$461.73亿	-0.13%	-0.13%
7	TRX 波场	$ 0.32594	$0.33	$0.32	$586.18万	$308.72亿	1.52%	1.52%
8	DOGE 狗狗币	$ 0.07703	$0.08	$0.08	$2,148.01万	$129.58亿	0.96%	0.96%
9	BCH 比特现金	$ 226.64	$230.88	$224.18	$29.22万	$45.28亿	-0.37%	-0.37%
10	HYPE Hyperliquid	$ 70.858	$72.11	$69.04	$1,635.78万	$240.45亿	1.84%	1.84%
11	ADA 艾达币	$ 0.17783	$0.18	$0.17	$1,803.56万	$63.93亿	4.37%	4.37%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.21万	$3,668.85	$80.86亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.154	$9.16	$9.12	$438.49	$84.37亿	-0.06%	-0.06%
14	LINK ChainLink	$ 7.934	$8.04	$7.81	$45.15万	$53.80亿	0.91%	0.91%
15	XLM 恒星币	$ 0.20362	$0.21	$0.20	$806.97万	$66.00亿	0.25%	0.25%
16	LTC 莱特币	$ 44.28	$45.34	$43.26	$460.06万	$33.97亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.07345	$0.07	$0.07	$89.99万	$31.43亿	1.71%	1.71%
18	ZEC 大零币	$ 463	$473.40	$454.02	$771.71万	$76.29亿	-0.5%	-0.5%
19	AVAX Avalanche	$ 6.867	$7.03	$6.79	$227.63万	$29.54亿	0.08%	0.08%
20	SHIB Shiba Inu	$ 0.000004393	$0.00	$0.00	$82.26万	$25.89亿	0.82%	0.82%
21	SUI Sui	$ 0.7575	$0.78	$0.75	$858.37万	$28.73亿	0.18%	0.18%
22	CRO Cronos	$ 0.06061	$0.06	$0.06	$50.01万	$23.39亿	2.41%	2.41%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.06	$18.27万	$15.10亿	-1.48%	-1.48%
24	UNI Uniswap	$ 3.183	$3.31	$3.17	$182.61万	$20.22亿	-3.28%	-3.28%
25	DOT 波卡币	$ 0.8695	$0.89	$0.87	$42.53万	$14.37亿	-0.6%	-0.6%
26	MNT Mantle	$ 0.4452	$0.45	$0.43	$28.77万	$14.48亿	1.57%	1.57%
27	PAXG PAX Gold	$ 4165.29	$4,175.63	$4,152.19	$75.82万	$15.86亿	0.09%	0.09%
28	ASTER Aster	$ 0.6433	$0.66	$0.64	$22.86万	$16.05亿	0.04%	0.04%
29	AAVE Aave	$ 88.18	$91.05	$86.93	$449.95万	$13.50亿	0.15%	0.15%
30	HTX HTX	$ 0.0000016959	$0.00	$0.00	$3,961.68	$16.96亿	1.21%	1.21%
31	TAO Bittensor	$ 212.5	$218.00	$211.50	$171.44万	$22.46亿	-1.98%	-1.98%
32	OKB OK币	$ 81.11	$82.14	$80.14	$26.99万	$17.03亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$929.41万	$11.34亿	5.47%	5.47%
34	ETC 以太经典	$ 7.285	$7.38	$7.13	$27.20万	$11.29亿	0.66%	0.66%
35	NEAR NEAR Protocol	$ 1.969	$2.11	$1.96	$1,123.12万	$25.29亿	-5.15%	-5.15%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.20	$41.24万	$12.14亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.11582	$0.12	$0.11	$67.54万	$9.71亿	-2.25%	-2.25%
38	WLD Worldcoin	$ 0.4232	$0.45	$0.42	$1,006.74万	$11.45亿	-0.79%	-0.79%
39	ATOM 阿童木	$ 1.589	$1.61	$1.58	$9.56万	$7.74亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,123.11万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07798	$0.08	$0.08	$239.02万	$6.21亿	-0.68%	-0.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.35万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$40.51万	$8.42亿	-0.03%	-0.03%
44	QNT Quant	$ 68.27	$68.80	$67.42	$3.62万	$8.24亿	0.36%	0.36%
45	ALGO Algorand	$ 0.08939	$0.09	$0.09	$11.28万	$7.90亿	0.84%	0.84%
46	FLR Flare	$ 0.007066	$0.01	$0.01	$10.93万	$5.84亿	2.24%	2.24%
47	XDC XDC Network	$ 0.02879	$0.03	$0.03	$9.38万	$5.49亿	0.8%	0.8%
48	APT Aptos	$ 0.6256	$0.65	$0.61	$12.47万	$4.70亿	0.22%	0.22%

1 2 3 ...35 >