比特币(BTC)
$59844
¥405562.79
-0.49% ($-294.68)
更新于:2026-06-29 21:49:50
更新于:2026-06-29 21:49:50
24H最高 $60784.7
24H交易量 8.22亿
今日开盘 $60138.68
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 8.22亿
流通市值 $1.20兆
今日开盘 $60138.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59480.8 $6.08万 $5.89万 $8.44亿 $1.19兆 -1.02% -1.02%
2 $ 1569.95 $1,597.22 $1,548.73 $2.39亿 $1,894.83亿 -0.74% -0.74%
3 $ 1.0484 $1.07 $1.03 $2,748.80万 $638.66亿 -0.26% -0.26%
4 $ 550.5 $558.40 $545.80 $919.58万 $750.66亿 -0.95% -0.95%
5 $ 1.0011 $1.00 $1.00 $1,097.51万 $707.93亿 0% 0%
6 $ 73.07 $74.55 $69.74 $1.37亿 $413.97亿 1.57% 1.57%
7 $ 0.32251 $0.32 $0.32 $767.60万 $305.48亿 -0.48% -0.48%
8 $ 0.07253 $0.07 $0.07 $1,519.69万 $122.01亿 -1.52% -1.52%
9 $ 195.81 $199.18 $188.33 $30.19万 $39.12亿 1.37% 1.37%
10 $ 63.45 $64.97 $60.61 $1,493.21万 $215.32亿 0.92% 0.92%
11 $ 0.1441 $0.15 $0.14 $516.03万 $51.81亿 -0.34% -0.34%
12 $ 59400 $6.03万 $5.90万 $3,255.72 $76.58亿 -0.66% -0.66%
13 $ 9.406 $9.46 $9.38 $1,179.59 $86.69亿 -0.24% -0.24%
15 $ 0.17321 $0.18 $0.17 $213.81万 $56.14亿 1.27% 1.27%
16 $ 42.53 $43.28 $42.03 $420.92万 $32.63亿 -1.23% -1.23%
17 $ 0.07147 $0.07 $0.07 $21.15万 $30.58亿 0.26% 0.26%
18 $ 381.38 $391.97 $367.89 $1,590.44万 $62.84亿 -1.15% -1.15%
19 $ 6.548 $6.71 $6.27 $610.93万 $28.17亿 3.62% 3.62%
20 $ 0.000004186 $0.00 $0.00 $29.98万 $24.67亿 0% 0%
21 $ 0.6892 $0.70 $0.67 $703.10万 $26.14亿 0.27% 0.27%
22 $ 0.05389 $0.05 $0.05 $10.80万 $20.80亿 -0.84% -0.84%
23 $ 0.05788 $0.06 $0.06 $30.75万 $15.48亿 -0.03% -0.03%
24 $ 2.935 $2.99 $2.87 $270.09万 $18.64亿 0% 0%
25 $ 0.8176 $0.83 $0.80 $30.96万 $13.52亿 1.5% 1.5%
26 $ 0.4226 $0.43 $0.42 $9.93万 $13.75亿 -0.58% -0.58%
27 $ 4032.52 $4,084.02 $4,024.55 $39.79万 $15.36亿 -1.04% -1.04%
28 $ 0.6299 $0.64 $0.62 $23.55万 $15.72亿 1.71% 1.71%
29 $ 91.43 $94.80 $88.18 $585.46万 $14.00亿 2.53% 2.53%
30 $ 0.0000016736 $0.00 $0.00 $6,447.96 $16.74亿 -0.25% -0.25%
31 $ 204.5 $209.50 $202.00 $145.93万 $21.61亿 -1.68% -1.68%
32 $ 77.84 $78.93 $77.39 $20.03万 $16.35亿 -0.17% -0.17%
33 $ 0.000002332 $0.00 $0.00 $330.45万 $9.81亿 -2.26% -2.26%
34 $ 7.053 $7.12 $6.98 $27.87万 $10.94亿 0.29% 0.29%
35 $ 1.842 $1.89 $1.80 $751.45万 $23.66亿 -1.23% -1.23%
36 $ 2.152 $2.20 $2.11 $44.71万 $11.75亿 0.04% 0.04%
37 $ 0.11931 $0.13 $0.12 $142.03万 $10.00亿 -6.01% -6.01%
38 $ 0.4247 $0.45 $0.42 $854.83万 $11.49亿 -4.75% -4.75%
39 $ 1.54 $1.59 $1.53 $11.76万 $7.50亿 -1.84% -1.84%
40 $ 0.9983 $1.00 $1.00 $1,211.06万 $9.82亿 -0.06% -0.06%
41 $ 0.0802 $0.09 $0.07 $366.77万 $6.38亿 6.01% 6.01%
42 $ 0.9994 $1.00 $1.00 $1.35万 $8.55亿 0% 0%
43 $ 0.02818 $0.03 $0.03 $42.59万 $7.64亿 1.58% 1.58%
44 $ 65.39 $66.82 $63.80 $8.84万 $7.89亿 -0.48% -0.48%
45 $ 0.08668 $0.09 $0.09 $11.86万 $7.66亿 0.55% 0.55%
46 $ 0.006562 $0.01 $0.01 $9.26万 $5.43亿 -2.2% -2.2%
47 $ 0.02781 $0.03 $0.03 $11.98万 $5.31亿 0% 0%
48 $ 0.5756 $0.59 $0.56 $25.97万 $4.33亿 -1.45% -1.45%