比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63614.1

≈ ￥432003.35

0.68% ($429.65)

更新于：2026-07-06 07:55:12

更新于：2026-07-06 07:55:12

24H最高 $63999.9

24H交易量 2.75亿

今日开盘 $63184.45

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.75亿

流通市值 $1.27兆

今日开盘 $63184.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63581.6	$6.40万	$6.24万	$2.75亿	$1.27兆	0.66%	0.66%
2	ETH 以太坊	$ 1784.11	$1,807.84	$1,749.36	$1.85亿	$2,153.30亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.1567	$1.17	$1.13	$2,106.83万	$704.63亿	-0.09%	-0.09%
4	BNB 币安币	$ 589.5	$593.40	$568.30	$1,240.38万	$803.84亿	2.45%	2.45%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$880.54万	$707.64亿	0%	0%
6	SOL Solana	$ 81.48	$82.42	$79.67	$6,248.21万	$461.62亿	-0.29%	-0.29%
7	TRX 波场	$ 0.32933	$0.33	$0.32	$623.48万	$311.94亿	1.24%	1.24%
8	DOGE 狗狗币	$ 0.07782	$0.08	$0.08	$1,685.60万	$130.91亿	0.23%	0.23%
9	BCH 比特现金	$ 244.23	$249.39	$234.21	$103.42万	$48.79亿	3.35%	3.35%
10	HYPE Hyperliquid	$ 71.201	$71.72	$68.22	$885.73万	$241.62亿	1.76%	1.76%
11	ADA 艾达币	$ 0.18959	$0.20	$0.19	$1,553.00万	$68.16亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$3.29万	$82.49亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.058	$8.15	$7.84	$50.24万	$54.64亿	0.63%	0.63%
15	XLM 恒星币	$ 0.20306	$0.21	$0.20	$331.47万	$65.82亿	-1.78%	-1.78%
16	LTC 莱特币	$ 45.74	$46.15	$44.02	$464.41万	$35.09亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.07617	$0.08	$0.07	$60.77万	$32.60亿	-1.38%	-1.38%
18	ZEC 大零币	$ 462.59	$466.81	$451.44	$536.20万	$76.22亿	-0.22%	-0.22%
19	AVAX Avalanche	$ 6.925	$7.01	$6.75	$202.70万	$29.79亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.000004417	$0.00	$0.00	$84.72万	$26.03亿	-0.87%	-0.87%
21	SUI Sui	$ 0.756	$0.77	$0.74	$589.54万	$28.67亿	-0.77%	-0.77%
22	CRO Cronos	$ 0.06046	$0.06	$0.06	$15.81万	$23.34亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05889	$0.06	$0.06	$41.73万	$15.75亿	1.86%	1.86%
24	UNI Uniswap	$ 3.174	$3.22	$3.10	$51.39万	$20.16亿	-1.36%	-1.36%
25	DOT 波卡币	$ 0.8808	$0.89	$0.86	$22.84万	$14.56亿	-0.39%	-0.39%
26	MNT Mantle	$ 0.4412	$0.45	$0.43	$22.79万	$14.35亿	-2.66%	-2.66%
27	PAXG PAX Gold	$ 4177.54	$4,195.41	$4,164.85	$17.90万	$15.91亿	0.22%	0.22%
28	ASTER Aster	$ 0.6454	$0.65	$0.63	$21.16万	$16.11亿	0.51%	0.51%
29	AAVE Aave	$ 89.07	$90.18	$87.09	$81.10万	$13.64亿	0.56%	0.56%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$2,136.77	$17.86亿	4.89%	4.89%
31	TAO Bittensor	$ 215.1	$217.10	$208.60	$129.69万	$22.73亿	-0.82%	-0.82%
32	OKB OK币	$ 80.42	$81.38	$79.33	$36.18万	$16.89亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$361.51万	$11.56亿	0.51%	0.51%
34	ETC 以太经典	$ 7.235	$7.28	$7.04	$19.36万	$11.22亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 2.015	$2.06	$1.92	$487.59万	$25.88亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.25	$2.17	$31.74万	$12.06亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.11361	$0.12	$0.11	$65.54万	$9.52亿	-2.52%	-2.52%
38	WLD Worldcoin	$ 0.4196	$0.43	$0.40	$649.95万	$11.35亿	-1.36%	-1.36%
39	ATOM 阿童木	$ 1.595	$1.60	$1.54	$10.26万	$7.76亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,384.58万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08052	$0.08	$0.08	$190.36万	$6.41亿	2.07%	2.07%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$74.82万	$8.39亿	-2.97%	-2.97%
44	QNT Quant	$ 67.66	$68.29	$66.57	$4.42万	$8.17亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.09101	$0.09	$0.09	$7.80万	$8.05亿	0.25%	0.25%
46	FLR Flare	$ 0.007025	$0.01	$0.01	$11.45万	$5.81亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$5.69万	$5.39亿	-1.77%	-1.77%
48	APT Aptos	$ 0.6325	$0.64	$0.61	$10.59万	$4.75亿	0.7%	0.7%

1 2 3 ...35 >