比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63145.8

≈ ￥428823.13

0.75% ($470.07)

更新于：2026-07-05 07:41:53

更新于：2026-07-05 07:41:53

24H最高 $63455.9

24H交易量 2.91亿

今日开盘 $62675.73

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.91亿

流通市值 $1.26兆

今日开盘 $62675.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63145.9	$6.35万	$6.23万	$2.90亿	$1.26兆	0.74%	0.74%
2	ETH 以太坊	$ 1780.2	$1,810.00	$1,744.15	$1.74亿	$2,148.59亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.1588	$1.18	$1.13	$3,595.95万	$705.91亿	2.1%	2.1%
4	BNB 币安币	$ 575.3	$578.70	$568.70	$803.27万	$784.48亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,380.29万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.77	$84.02	$81.38	$6,779.01万	$463.26亿	-0.71%	-0.71%
7	TRX 波场	$ 0.32547	$0.33	$0.32	$420.12万	$308.28亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.07771	$0.08	$0.08	$2,032.20万	$130.73亿	0.34%	0.34%
9	BCH 比特现金	$ 234.43	$237.43	$224.18	$38.91万	$46.83亿	1.99%	1.99%
10	HYPE Hyperliquid	$ 69.829	$72.11	$69.42	$1,272.24万	$236.96亿	-1.47%	-1.47%
11	ADA 艾达币	$ 0.19189	$0.20	$0.18	$2,090.29万	$68.99亿	6.95%	6.95%
12	WBTC Wrapped Bitcoin	$ 62936.1	$6.33万	$6.28万	$931.15	$81.13亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.014	$8.18	$7.88	$39.70万	$54.34亿	0.7%	0.7%
15	XLM 恒星币	$ 0.20686	$0.22	$0.20	$843.03万	$67.05亿	1.54%	1.54%
16	LTC 莱特币	$ 44.88	$45.71	$43.99	$368.43万	$34.43亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.07699	$0.08	$0.07	$104.15万	$32.95亿	5.14%	5.14%
18	ZEC 大零币	$ 464.43	$476.02	$455.77	$677.18万	$76.52亿	0.45%	0.45%
19	AVAX Avalanche	$ 6.973	$7.12	$6.82	$198.42万	$30.00亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000004464	$0.00	$0.00	$86.73万	$26.30亿	0.74%	0.74%
21	SUI Sui	$ 0.7641	$0.78	$0.75	$632.87万	$28.98亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.06062	$0.06	$0.06	$41.09万	$23.40亿	-0.65%	-0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05757	$0.06	$0.06	$17.09万	$15.39亿	0.94%	0.94%
24	UNI Uniswap	$ 3.218	$3.28	$3.17	$98.56万	$20.44亿	0.31%	0.31%
25	DOT 波卡币	$ 0.8838	$0.90	$0.87	$32.75万	$14.61亿	0.46%	0.46%
26	MNT Mantle	$ 0.4537	$0.46	$0.44	$21.05万	$14.76亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4167.67	$4,170.60	$4,157.81	$14.39万	$15.87亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6426	$0.65	$0.64	$34.62万	$16.04亿	-1.18%	-1.18%
29	AAVE Aave	$ 88.59	$90.27	$86.93	$240.24万	$13.57亿	1.5%	1.5%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$848.66	$17.00亿	0.27%	0.27%
31	TAO Bittensor	$ 216.8	$219.20	$211.50	$204.98万	$22.91亿	0.69%	0.69%
32	OKB OK币	$ 80.55	$82.14	$80.43	$32.49万	$16.92亿	-0.54%	-0.54%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$740.50万	$11.54亿	0.21%	0.21%
34	ETC 以太经典	$ 7.267	$7.39	$7.13	$27.99万	$11.27亿	0.47%	0.47%
35	NEAR NEAR Protocol	$ 2	$2.06	$1.96	$694.99万	$25.69亿	-1.62%	-1.62%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.30	$2.20	$60.95万	$12.28亿	0.49%	0.49%
37	PI Pi Network	$ 0.11663	$0.12	$0.11	$69.86万	$9.78亿	-1.51%	-1.51%
38	WLD Worldcoin	$ 0.4247	$0.45	$0.42	$903.86万	$11.49亿	-1.87%	-1.87%
39	ATOM 阿童木	$ 1.594	$1.61	$1.58	$7.42万	$7.76亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,741.21万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07886	$0.08	$0.08	$242.32万	$6.28亿	-0.87%	-0.87%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.31万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0318	$0.03	$0.03	$56.36万	$8.62亿	1.2%	1.2%
44	QNT Quant	$ 68.1	$69.18	$67.42	$3.54万	$8.22亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.09036	$0.09	$0.09	$10.97万	$7.99亿	1.14%	1.14%
46	FLR Flare	$ 0.007054	$0.01	$0.01	$12.56万	$5.83亿	0.85%	0.85%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$8.76万	$5.49亿	0.69%	0.69%
48	APT Aptos	$ 0.6291	$0.65	$0.62	$16.90万	$4.73亿	-1.19%	-1.19%

1 2 3 ...35 >