比特币(BTC)
$62771.7
¥426282.61
-0.93% ($-589.26)
更新于:2026-07-06 03:39:24
更新于:2026-07-06 03:39:24
24H最高 $63455.9
24H交易量 2.31亿
今日开盘 $63360.96
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.31亿
流通市值 $1.25兆
今日开盘 $63360.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62802.1 $6.35万 $6.24万 $2.30亿 $1.26兆 -0.8% -0.8%
2 $ 1781.79 $1,796.95 $1,749.36 $1.65亿 $2,150.50亿 -0.7% -0.7%
3 $ 1.1356 $1.17 $1.13 $1,902.43万 $691.78亿 -2.9% -2.9%
4 $ 590.5 $591.80 $568.30 $1,192.58万 $805.20亿 2.55% 2.55%
5 $ 1.0007 $1.00 $1.00 $858.30万 $707.64亿 0% 0%
6 $ 81 $82.23 $79.67 $5,431.31万 $458.90亿 -1.11% -1.11%
7 $ 0.32819 $0.33 $0.32 $623.21万 $310.86亿 0.56% 0.56%
8 $ 0.07734 $0.08 $0.08 $1,515.55万 $130.11亿 -1.67% -1.67%
9 $ 247.41 $249.39 $230.92 $104.62万 $49.43亿 5.47% 5.47%
10 $ 69.817 $70.25 $68.22 $774.90万 $236.92亿 -0.01% -0.01%
11 $ 0.18937 $0.20 $0.19 $1,597.04万 $68.08亿 -1.76% -1.76%
12 $ 62513.1 $6.30万 $6.25万 $3.03万 $80.59亿 -0.67% -0.67%
13 $ 9.269 $9.30 $9.15 $10.13万 $85.43亿 1.12% 1.12%
15 $ 0.20118 $0.21 $0.20 $295.16万 $65.21亿 -4.25% -4.25%
16 $ 45.65 $46.08 $44.02 $369.55万 $35.02亿 1.01% 1.01%
17 $ 0.07543 $0.08 $0.07 $80.64万 $32.28亿 0.85% 0.85%
18 $ 461.6 $473.02 $451.44 $517.63万 $76.05亿 -2.31% -2.31%
19 $ 6.929 $7.03 $6.75 $185.44万 $29.81亿 -1.42% -1.42%
20 $ 0.000004365 $0.00 $0.00 $78.62万 $25.72亿 -2.84% -2.84%
21 $ 0.7557 $0.78 $0.74 $583.29万 $28.66亿 -2.18% -2.18%
22 $ 0.06019 $0.06 $0.06 $15.74万 $23.23亿 -1.16% -1.16%
23 $ 0.05928 $0.06 $0.06 $39.10万 $15.85亿 4.12% 4.12%
24 $ 3.162 $3.26 $3.10 $49.54万 $20.08亿 -2.37% -2.37%
25 $ 0.8822 $0.90 $0.86 $21.65万 $14.58亿 -1.29% -1.29%
26 $ 0.4384 $0.46 $0.43 $20.71万 $14.26亿 -3.37% -3.37%
27 $ 4169.89 $4,170.00 $4,164.85 $6.72万 $15.88亿 0.1% 0.1%
28 $ 0.6435 $0.65 $0.63 $21.53万 $16.06亿 -0.72% -0.72%
29 $ 88.54 $90.18 $87.09 $88.82万 $13.56亿 -1.34% -1.34%
30 $ 0.0000017876 $0.00 $0.00 $1,807.68 $17.88亿 5.15% 5.15%
31 $ 213.1 $218.30 $208.60 $142.85万 $22.52亿 -2.02% -2.02%
32 $ 79.98 $81.38 $79.33 $35.69万 $16.80亿 -1.34% -1.34%
33 $ 0.000002704 $0.00 $0.00 $306.40万 $11.38亿 -1.56% -1.56%
34 $ 7.149 $7.34 $7.04 $14.36万 $11.08亿 -2.3% -2.3%
35 $ 1.998 $2.01 $1.92 $395.06万 $25.67亿 -0.44% -0.44%
36 $ 2.197 $2.28 $2.17 $46.86万 $12.00亿 -2.87% -2.87%
37 $ 0.11361 $0.12 $0.11 $65.06万 $9.52亿 -2.64% -2.64%
38 $ 0.4059 $0.43 $0.40 $601.37万 $10.98亿 -6.36% -6.36%
39 $ 1.571 $1.61 $1.54 $10.33万 $7.65亿 -2.17% -2.17%
40 $ 0.9983 $1.00 $1.00 $1,296.82万 $9.82亿 -0.02% -0.02%
41 $ 0.08001 $0.08 $0.08 $161.08万 $6.37亿 0.25% 0.25%
42 $ 0.9997 $1.00 $1.00 $487.16 $8.55亿 0.01% 0.01%
43 $ 0.03106 $0.03 $0.03 $92.55万 $8.42亿 -0.22% -0.22%
44 $ 67.14 $68.64 $66.57 $4.17万 $8.11亿 -2.17% -2.17%
45 $ 0.09104 $0.09 $0.09 $7.95万 $8.05亿 -0.15% -0.15%
46 $ 0.006968 $0.01 $0.01 $9.77万 $5.76亿 -2.09% -2.09%
47 $ 0.02824 $0.03 $0.03 $5.23万 $5.39亿 -2.21% -2.21%
48 $ 0.6287 $0.64 $0.61 $12.04万 $4.72亿 -1.56% -1.56%