比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63801.1

≈ ￥433273.27

2.22% ($1385.62)

更新于：2026-07-07 23:34:36

更新于：2026-07-07 23:34:36

24H最高 $64689.8

24H交易量 5.58亿

今日开盘 $62415.48

24H最低 $62270.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62270.8

24H交易量 5.58亿

流通市值 $1.28兆

今日开盘 $62415.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63676.5	$6.47万	$6.23万	$5.59亿	$1.27兆	1.97%	1.97%
2	ETH 以太坊	$ 1790.79	$1,833.19	$1,757.65	$3.99亿	$2,161.37亿	1.62%	1.62%
3	XRP 瑞波币	$ 1.1245	$1.16	$1.11	$2,839.28万	$685.02亿	-0.35%	-0.35%
4	BNB 币安币	$ 582.1	$592.00	$575.30	$951.20万	$793.75亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,827.66万	$707.64亿	0%	0%
6	SOL Solana	$ 81.8	$83.76	$80.38	$9,084.13万	$463.43亿	1.61%	1.61%
7	TRX 波场	$ 0.33151	$0.33	$0.33	$585.40万	$314.00亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.07479	$0.08	$0.07	$2,870.38万	$125.82亿	-1.3%	-1.3%
9	BCH 比特现金	$ 241.53	$252.06	$234.84	$63.19万	$48.25亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 72.296	$72.53	$69.52	$1,471.55万	$245.33亿	3.33%	3.33%
11	ADA 艾达币	$ 0.17667	$0.19	$0.18	$809.26万	$63.52亿	-2.95%	-2.95%
12	WBTC Wrapped Bitcoin	$ 62932.1	$6.47万	$6.28万	$17.11万	$81.13亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.80万	$86.63亿	0.05%	0.05%
14	LINK ChainLink	$ 7.947	$8.17	$7.80	$54.98万	$53.89亿	0.6%	0.6%
15	XLM 恒星币	$ 0.19126	$0.20	$0.19	$314.59万	$61.99亿	-3.47%	-3.47%
16	LTC 莱特币	$ 44.23	$45.61	$43.80	$321.43万	$33.93亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.07164	$0.08	$0.07	$49.94万	$30.66亿	-2.8%	-2.8%
18	ZEC 大零币	$ 468.78	$472.70	$443.89	$934.08万	$77.24亿	4.77%	4.77%
19	AVAX Avalanche	$ 6.713	$7.09	$6.65	$350.16万	$28.88亿	-1.72%	-1.72%
20	SHIB Shiba Inu	$ 0.000004423	$0.00	$0.00	$64.33万	$26.06亿	1.67%	1.67%
21	SUI Sui	$ 0.7394	$0.77	$0.73	$538.53万	$28.04亿	0.47%	0.47%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$24.60万	$22.41亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05991	$0.06	$0.06	$43.33万	$16.02亿	4.44%	4.44%
24	UNI Uniswap	$ 3.195	$3.27	$3.11	$62.64万	$20.29亿	1.42%	1.42%
25	DOT 波卡币	$ 0.8678	$0.91	$0.85	$31.59万	$14.35亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.4297	$0.45	$0.43	$11.37万	$13.98亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4140.71	$4,175.03	$4,115.00	$34.32万	$15.77亿	0.06%	0.06%
28	ASTER Aster	$ 0.6298	$0.64	$0.62	$16.73万	$15.72亿	-0.67%	-0.67%
29	AAVE Aave	$ 90.96	$97.46	$90.11	$453.66万	$13.93亿	-3.42%	-3.42%
30	HTX HTX	$ 0.000001854	$0.00	$0.00	$6,373.10	$18.54亿	4.81%	4.81%
31	TAO Bittensor	$ 213.9	$219.00	$209.00	$108.36万	$22.60亿	2.19%	2.19%
32	OKB OK币	$ 79.61	$80.46	$78.82	$20.26万	$16.72亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$448.38万	$11.38亿	0.74%	0.74%
34	ETC 以太经典	$ 7.007	$7.21	$6.91	$37.20万	$10.86亿	-1.19%	-1.19%
35	NEAR NEAR Protocol	$ 2.032	$2.11	$1.98	$1,122.81万	$26.10亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.27	$2.17	$59.97万	$12.23亿	2.84%	2.84%
37	PI Pi Network	$ 0.11159	$0.11	$0.11	$54.30万	$9.35亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.3895	$0.42	$0.38	$651.03万	$10.54亿	-5%	-5%
39	ATOM 阿童木	$ 1.598	$1.63	$1.57	$10.22万	$7.78亿	1.65%	1.65%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,005.10万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07644	$0.08	$0.07	$279.52万	$6.08亿	-0.02%	-0.02%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.17万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$36.67万	$8.07亿	-0.86%	-0.86%
44	QNT Quant	$ 66.53	$67.30	$65.31	$7.46万	$8.03亿	0.19%	0.19%
45	ALGO Algorand	$ 0.08676	$0.09	$0.09	$9.34万	$7.67亿	-0.68%	-0.68%
46	FLR Flare	$ 0.006777	$0.01	$0.01	$6.80万	$5.60亿	-0.61%	-0.61%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$10.10万	$5.29亿	-0.68%	-0.68%
48	APT Aptos	$ 0.6428	$0.65	$0.62	$27.89万	$4.83亿	3.99%	3.99%

1 2 3 ...35 >