比特币(BTC)
$64102.6
¥435320.76
0.04% ($25.629999999997)
更新于:2026-07-12 10:35:53
更新于:2026-07-12 10:35:53
24H最高 $64503.8
24H交易量 2.09亿
今日开盘 $64076.97
24H最低 $63705.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63705.8
24H交易量 2.09亿
流通市值 $1.28兆
今日开盘 $64076.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64096.2 $6.45万 $6.37万 $2.09亿 $1.28兆 0.02% 0.02%
2 $ 1806.37 $1,829.86 $1,779.93 $1.53亿 $2,180.17亿 0.8% 0.8%
3 $ 1.0963 $1.12 $1.09 $1,255.58万 $667.84亿 -0.87% -0.87%
4 $ 573.4 $583.20 $570.40 $475.81万 $781.89亿 -0.13% -0.13%
5 $ 1.0006 $1.00 $1.00 $1,411.89万 $707.57亿 0.01% 0.01%
6 $ 76.8 $78.86 $75.65 $4,469.17万 $435.11亿 -1.09% -1.09%
7 $ 0.3296 $0.33 $0.33 $427.08万 $312.19亿 -0.13% -0.13%
8 $ 0.07326 $0.08 $0.07 $1,119.13万 $123.24亿 -1.32% -1.32%
9 $ 246.09 $250.10 $243.36 $33.85万 $49.16亿 0.24% 0.24%
10 $ 67.384 $68.29 $66.23 $954.45万 $228.67亿 0.35% 0.35%
11 $ 0.16523 $0.17 $0.16 $737.20万 $59.40亿 -0.98% -0.98%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.552 $10.13 $9.47 $1.36万 $88.04亿 0.18% 0.18%
15 $ 0.18603 $0.19 $0.18 $97.42万 $60.30亿 -2.96% -2.96%
16 $ 44.71 $45.54 $44.34 $62.17万 $34.30亿 0.08% 0.08%
17 $ 0.06768 $0.07 $0.07 $149.05万 $28.96亿 -4.29% -4.29%
18 $ 512.99 $534.93 $495.52 $687.51万 $84.52亿 1.62% 1.62%
19 $ 6.507 $6.79 $6.43 $47.17万 $28.00亿 -3.27% -3.27%
20 $ 0.000004297 $0.00 $0.00 $48.15万 $25.32亿 -2.09% -2.09%
21 $ 0.7285 $0.75 $0.72 $667.31万 $27.63亿 -0.87% -0.87%
22 $ 0.05581 $0.06 $0.06 $15.39万 $21.54亿 -0.26% -0.26%
23 $ 0.05814 $0.06 $0.06 $21.52万 $15.55亿 0.34% 0.34%
24 $ 3.668 $3.85 $3.47 $628.70万 $23.30亿 5.4% 5.4%
25 $ 0.8562 $0.89 $0.85 $67.54万 $14.15亿 -2.81% -2.81%
26 $ 0.4211 $0.43 $0.42 $11.14万 $13.70亿 -2.2% -2.2%
27 $ 4099.87 $4,115.49 $4,098.59 $10.66万 $15.61亿 -0.3% -0.3%
28 $ 0.6228 $0.64 $0.61 $12.81万 $15.54亿 -0.63% -0.63%
29 $ 98.88 $102.21 $94.52 $632.70万 $15.14亿 4.06% 4.06%
30 $ 0.000001846 $0.00 $0.00 $1,165.23 $18.46亿 -0.07% -0.07%
31 $ 208.8 $215.10 $204.80 $72.93万 $22.06亿 -1.74% -1.74%
32 $ 80.09 $81.10 $79.32 $18.63万 $16.82亿 -0.33% -0.33%
33 $ 0.00000272 $0.00 $0.00 $324.74万 $11.44亿 -2.01% -2.01%
34 $ 6.901 $7.13 $6.82 $26.58万 $10.70亿 -2.39% -2.39%
35 $ 1.881 $1.92 $1.86 $388.10万 $24.16亿 -1.25% -1.25%
36 $ 2.272 $2.32 $2.25 $55.03万 $12.41亿 -1.43% -1.43%
37 $ 0.09771 $0.10 $0.10 $56.52万 $8.19亿 -1.46% -1.46%
38 $ 0.3997 $0.42 $0.38 $865.21万 $10.81亿 3.71% 3.71%
39 $ 1.581 $1.61 $1.57 $5.20万 $7.70亿 -1.55% -1.55%
40 $ 0.998 $1.00 $1.00 $1,477.18万 $9.81亿 -0.01% -0.01%
41 $ 0.08043 $0.08 $0.08 $673.64万 $6.40亿 -2.87% -2.87%
42 $ 1 $1.00 $1.00 $894.49 $8.55亿 0.01% 0.01%
43 $ 0.0293 $0.03 $0.03 $46.24万 $7.94亿 -1.8% -1.8%
44 $ 65.96 $69.74 $65.83 $10.42万 $7.96亿 -2.95% -2.95%
45 $ 0.08431 $0.09 $0.08 $7.41万 $7.45亿 -2.32% -2.32%
46 $ 0.00662 $0.01 $0.01 $7.74万 $5.47亿 -0.27% -0.27%
47 $ 0.02704 $0.03 $0.03 $12.50万 $5.16亿 -1.24% -1.24%
48 $ 0.6258 $0.65 $0.62 $18.07万 $4.70亿 -0.54% -0.54%