比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$58427.3

≈ ￥395961.81

-1.45% ($-859.66)

更新于：2026-06-30 23:39:06

更新于：2026-06-30 23:39:06

24H最高 $60673.9

24H交易量 8.63亿

今日开盘 $59286.96

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.63亿

流通市值 $1.17兆

今日开盘 $59286.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58400	$6.07万	$5.82万	$8.66亿	$1.17兆	-2.15%	-2.15%
2	ETH 以太坊	$ 1565.27	$1,637.27	$1,550.35	$2.66亿	$1,889.18亿	-0.67%	-0.67%
3	XRP 瑞波币	$ 1.0351	$1.08	$1.03	$2,733.39万	$630.56亿	-1.24%	-1.24%
4	BNB 币安币	$ 545.2	$562.80	$543.60	$910.36万	$743.43亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,897.68万	$708.00亿	0%	0%
6	SOL Solana	$ 73.26	$76.48	$71.92	$1.27亿	$415.05亿	-1.26%	-1.26%
7	TRX 波场	$ 0.31699	$0.32	$0.32	$903.57万	$300.25亿	-1.97%	-1.97%
8	DOGE 狗狗币	$ 0.07072	$0.07	$0.07	$2,627.86万	$118.97亿	-2.83%	-2.83%
9	BCH 比特现金	$ 199.2	$203.00	$194.26	$45.11万	$39.80亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 64.929	$67.81	$64.26	$1,933.83万	$220.34亿	0.08%	0.08%
11	ADA 艾达币	$ 0.14416	$0.15	$0.14	$633.35万	$51.83亿	-0.75%	-0.75%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$3,068.15	$75.39亿	-1.8%	-1.8%
13	LEO UNUS SED LEO	$ 9.404	$9.69	$9.11	$8,462.49	$86.68亿	0.05%	0.05%
14	LINK ChainLink	$ 7.182	$7.50	$7.12	$76.46万	$48.70亿	-1.71%	-1.71%
15	XLM 恒星币	$ 0.18018	$0.19	$0.17	$629.95万	$58.40亿	3.95%	3.95%
16	LTC 莱特币	$ 41.65	$43.44	$41.61	$450.82万	$31.95亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.07035	$0.07	$0.07	$41.70万	$30.10亿	-1.49%	-1.49%
18	ZEC 大零币	$ 397.21	$414.19	$386.28	$618.05万	$65.45亿	1.91%	1.91%
19	AVAX Avalanche	$ 6.471	$6.82	$6.39	$429.86万	$27.84亿	-2.38%	-2.38%
20	SHIB Shiba Inu	$ 0.000004206	$0.00	$0.00	$79.68万	$24.78亿	-0.35%	-0.35%
21	SUI Sui	$ 0.6924	$0.71	$0.68	$812.27万	$26.26亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05346	$0.05	$0.05	$11.90万	$20.63亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$33.63万	$15.45亿	-0.27%	-0.27%
24	UNI Uniswap	$ 2.77	$3.02	$2.75	$318.18万	$17.59亿	-6.57%	-6.57%
25	DOT 波卡币	$ 0.8167	$0.84	$0.80	$24.60万	$13.50亿	-0.49%	-0.49%
26	MNT Mantle	$ 0.4165	$0.43	$0.41	$19.94万	$13.55亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 4029.57	$4,060.57	$3,946.36	$79.67万	$15.35亿	0.26%	0.26%
28	ASTER Aster	$ 0.6257	$0.63	$0.61	$29.79万	$15.61亿	0.48%	0.48%
29	AAVE Aave	$ 85.46	$93.47	$84.92	$465.70万	$13.09亿	-5.51%	-5.51%
30	HTX HTX	$ 0.0000016352	$0.00	$0.00	$1.17万	$16.35亿	-2.71%	-2.71%
31	TAO Bittensor	$ 202.7	$210.80	$200.70	$255.48万	$21.42亿	-0.19%	-0.19%
32	OKB OK币	$ 78.73	$83.20	$77.06	$83.63万	$16.53亿	0.31%	0.31%
33	PEPE Pepe	$ 0.000002313	$0.00	$0.00	$472.16万	$9.73亿	-1.53%	-1.53%
34	ETC 以太经典	$ 6.983	$7.17	$6.91	$20.78万	$10.83亿	-0.96%	-0.96%
35	NEAR NEAR Protocol	$ 1.784	$1.91	$1.76	$1,002.83万	$22.92亿	-3.04%	-3.04%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.24	$2.09	$50.90万	$11.57亿	-1.89%	-1.89%
37	PI Pi Network	$ 0.11329	$0.12	$0.11	$215.92万	$9.50亿	-3.19%	-3.19%
38	WLD Worldcoin	$ 0.4118	$0.43	$0.40	$1,077.33万	$11.14亿	-2.71%	-2.71%
39	ATOM 阿童木	$ 1.527	$1.56	$1.50	$12.88万	$7.43亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,258.61万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07032	$0.08	$0.07	$491.09万	$5.60亿	-13.05%	-13.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,421.24	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03054	$0.03	$0.03	$213.70万	$8.27亿	9.22%	9.22%
44	QNT Quant	$ 64.38	$66.34	$64.00	$15.33万	$7.77亿	-1.91%	-1.91%
45	ALGO Algorand	$ 0.08257	$0.09	$0.08	$16.30万	$7.30亿	-3.97%	-3.97%
46	FLR Flare	$ 0.006365	$0.01	$0.01	$6.48万	$5.26亿	-2.63%	-2.63%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$13.27万	$5.34亿	0.32%	0.32%
48	APT Aptos	$ 0.5665	$0.60	$0.56	$19.16万	$4.26亿	-2.79%	-2.79%

1 2 3 ...35 >