比特币(BTC)
$62751.6
¥426146.12
0.37% ($231.33)
更新于:2026-07-05 13:42:46
更新于:2026-07-05 13:42:46
24H最高 $63455.9
24H交易量 2.72亿
今日开盘 $62520.27
24H最低 $62338.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.72亿
流通市值 $1.25兆
今日开盘 $62520.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62687.4 $6.35万 $6.23万 $2.72亿 $1.25兆 0.2% 0.2%
2 $ 1761.91 $1,810.00 $1,751.67 $1.75亿 $2,126.51亿 0.21% 0.21%
3 $ 1.1348 $1.18 $1.13 $3,503.51万 $691.29亿 -0.69% -0.69%
4 $ 570.8 $578.70 $568.30 $815.82万 $778.34亿 -0.07% -0.07%
5 $ 1.0006 $1.00 $1.00 $1,068.63万 $707.57亿 0% 0%
6 $ 80.32 $83.59 $80.19 $6,428.50万 $455.05亿 -3.64% -3.64%
7 $ 0.32495 $0.33 $0.32 $355.85万 $307.79亿 0.43% 0.43%
8 $ 0.07577 $0.08 $0.08 $2,212.25万 $127.46亿 -2.21% -2.21%
9 $ 237.64 $241.79 $224.18 $76.84万 $47.48亿 4.31% 4.31%
10 $ 68.246 $71.79 $68.22 $1,084.42万 $231.59亿 -4.44% -4.44%
11 $ 0.18867 $0.20 $0.18 $2,249.57万 $67.83亿 6.05% 6.05%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.20108 $0.22 $0.20 $727.39万 $65.18亿 -2.93% -2.93%
16 $ 44.11 $45.71 $43.99 $342.36万 $33.84亿 -0.8% -0.8%
17 $ 0.07499 $0.08 $0.07 $115.75万 $32.09亿 3.13% 3.13%
18 $ 454.04 $476.02 $451.44 $707.14万 $74.81亿 -2.03% -2.03%
19 $ 6.776 $7.12 $6.78 $218.70万 $29.15亿 -2.06% -2.06%
20 $ 0.000004325 $0.00 $0.00 $97.77万 $25.48亿 -2.17% -2.17%
21 $ 0.7418 $0.78 $0.74 $647.84万 $28.13亿 -2.22% -2.22%
22 $ 0.05987 $0.06 $0.06 $33.88万 $23.11亿 -0.72% -0.72%
23 $ 0.05742 $0.06 $0.06 $20.65万 $15.35亿 1.95% 1.95%
24 $ 3.18 $3.28 $3.17 $76.28万 $20.20亿 -0.62% -0.62%
25 $ 0.8659 $0.90 $0.87 $28.32万 $14.32亿 -1.2% -1.2%
26 $ 0.4457 $0.46 $0.44 $19.39万 $14.50亿 -0.6% -0.6%
27 $ 4166.92 $4,170.00 $4,163.03 $7.86万 $15.87亿 0.06% 0.06%
28 $ 0.6382 $0.65 $0.64 $33.55万 $15.93亿 -0.73% -0.73%
29 $ 87.3 $90.27 $86.93 $147.61万 $13.37亿 -1.09% -1.09%
30 $ 0.0000016911 $0.00 $0.00 $555.04 $16.91亿 -0.04% -0.04%
31 $ 212 $219.20 $211.50 $184.59万 $22.40亿 -1.44% -1.44%
32 $ 80.16 $82.14 $79.95 $40.19万 $16.83亿 -1.59% -1.59%
33 $ 0.000002693 $0.00 $0.00 $553.46万 $11.33亿 -3.61% -3.61%
34 $ 7.082 $7.39 $7.08 $26.31万 $10.98亿 -1.28% -1.28%
35 $ 1.95 $2.05 $1.95 $643.19万 $25.05亿 -2.45% -2.45%
36 $ 2.211 $2.30 $2.20 $64.80万 $12.08亿 -0.36% -0.36%
37 $ 0.1142 $0.12 $0.11 $81.96万 $9.57亿 -2.53% -2.53%
38 $ 0.4108 $0.44 $0.41 $751.02万 $11.11亿 -7.16% -7.16%
39 $ 1.556 $1.61 $1.56 $9.79万 $7.57亿 -2.19% -2.19%
40 $ 0.9985 $1.00 $1.00 $1,524.66万 $9.82亿 -0.02% -0.02%
41 $ 0.07731 $0.08 $0.08 $238.50万 $6.15亿 -2.22% -2.22%
42 $ 0.9996 $1.00 $1.00 $2.27万 $8.55亿 0.02% 0.02%
43 $ 0.03103 $0.03 $0.03 $99.99万 $8.41亿 -2.11% -2.11%
44 $ 67.62 $69.18 $67.42 $3.08万 $8.16亿 -0.14% -0.14%
45 $ 0.08924 $0.09 $0.09 $10.54万 $7.89亿 0.1% 0.1%
46 $ 0.006935 $0.01 $0.01 $12.47万 $5.73亿 -1.78% -1.78%
47 $ 0.02856 $0.03 $0.03 $8.27万 $5.45亿 -0.45% -0.45%
48 $ 0.6152 $0.64 $0.61 $18.31万 $4.62亿 -2.65% -2.65%