比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64250.6

≈ ￥436325.82

2.08% ($1309.18)

更新于：2026-07-07 05:39:30

更新于：2026-07-07 05:39:30

24H最高 $64689.8

24H交易量 7.25亿

今日开盘 $62941.42

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 7.25亿

流通市值 $1.28兆

今日开盘 $62941.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64237.9	$6.47万	$6.13万	$7.24亿	$1.28兆	2.14%	2.14%
2	ETH 以太坊	$ 1815.66	$1,833.19	$1,729.02	$6.67亿	$2,191.38亿	2%	2%
3	XRP 瑞波币	$ 1.1526	$1.17	$1.11	$3,334.64万	$702.13亿	1.01%	1.01%
4	BNB 币安币	$ 589.5	$593.40	$570.20	$1,408.21万	$803.84亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,165.53万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 82.76	$83.76	$79.23	$1.10亿	$468.87亿	1.68%	1.68%
7	TRX 波场	$ 0.32967	$0.33	$0.33	$729.05万	$312.26亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07753	$0.08	$0.07	$3,286.13万	$130.43亿	-0.02%	-0.02%
9	BCH 比特现金	$ 247.21	$252.06	$234.69	$93.01万	$49.39亿	0.68%	0.68%
10	HYPE Hyperliquid	$ 71.452	$72.68	$68.65	$1,403.77万	$242.47亿	0.39%	0.39%
11	ADA 艾达币	$ 0.18486	$0.19	$0.18	$1,295.27万	$66.46亿	-2.23%	-2.23%
12	WBTC Wrapped Bitcoin	$ 64437.5	$6.47万	$6.15万	$1.90万	$83.07亿	1.72%	1.72%
13	LEO UNUS SED LEO	$ 9.401	$9.56	$9.29	$2.52万	$86.65亿	1.19%	1.19%
14	LINK ChainLink	$ 8.086	$8.17	$7.76	$55.62万	$54.83亿	0.83%	0.83%
15	XLM 恒星币	$ 0.20184	$0.21	$0.20	$750.31万	$65.42亿	0.33%	0.33%
16	LTC 莱特币	$ 45.31	$46.15	$43.76	$602.69万	$34.76亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.07418	$0.08	$0.07	$61.57万	$31.74亿	-1.7%	-1.7%
18	ZEC 大零币	$ 457.13	$466.58	$437.78	$700.28万	$75.32亿	-1.34%	-1.34%
19	AVAX Avalanche	$ 6.996	$7.09	$6.71	$338.63万	$30.10亿	1.12%	1.12%
20	SHIB Shiba Inu	$ 0.000004435	$0.00	$0.00	$72.06万	$26.13亿	1.11%	1.11%
21	SUI Sui	$ 0.7554	$0.77	$0.72	$1,019.82万	$28.65亿	-0.77%	-0.77%
22	CRO Cronos	$ 0.05973	$0.06	$0.06	$23.00万	$23.05亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$41.05万	$15.78亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.224	$3.27	$3.07	$73.53万	$20.48亿	1.92%	1.92%
25	DOT 波卡币	$ 0.8951	$0.91	$0.85	$38.87万	$14.80亿	1.73%	1.73%
26	MNT Mantle	$ 0.4426	$0.45	$0.43	$16.76万	$14.40亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4164.51	$4,196.32	$4,126.67	$79.06万	$15.86亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.641	$0.65	$0.63	$16.49万	$16.00亿	-0.45%	-0.45%
29	AAVE Aave	$ 95.7	$97.46	$88.02	$220.58万	$14.65亿	8.08%	8.08%
30	HTX HTX	$ 0.0000017779	$0.00	$0.00	$2,701.46	$17.78亿	-0.5%	-0.5%
31	TAO Bittensor	$ 216.6	$219.00	$206.40	$105.44万	$22.89亿	1.12%	1.12%
32	OKB OK币	$ 79.93	$80.59	$78.20	$23.13万	$16.79亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$756.50万	$11.63亿	2.1%	2.1%
34	ETC 以太经典	$ 7.15	$7.28	$6.98	$27.65万	$11.09亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 2.08	$2.11	$1.95	$1,377.76万	$26.72亿	2.26%	2.26%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.27	$2.13	$63.41万	$12.29亿	2.13%	2.13%
37	PI Pi Network	$ 0.11383	$0.11	$0.11	$63.88万	$9.54亿	0.39%	0.39%
38	WLD Worldcoin	$ 0.4164	$0.43	$0.40	$774.57万	$11.27亿	-0.33%	-0.33%
39	ATOM 阿童木	$ 1.621	$1.62	$1.54	$10.39万	$7.89亿	2.4%	2.4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,780.20万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07919	$0.08	$0.07	$286.08万	$6.30亿	-2.3%	-2.3%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03024	$0.03	$0.03	$55.84万	$8.19亿	-2.42%	-2.42%
44	QNT Quant	$ 66.82	$67.98	$65.52	$8.57万	$8.07亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.08952	$0.09	$0.09	$7.62万	$7.91亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006888	$0.01	$0.01	$8.55万	$5.69亿	-1.07%	-1.07%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$7.79万	$5.39亿	0.46%	0.46%
48	APT Aptos	$ 0.6373	$0.65	$0.60	$22.30万	$4.79亿	0.64%	0.64%

1 2 3 ...35 >