比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62245.9

≈ ￥422711.91

-2.23% ($-1419.74)

更新于：2026-07-09 04:32:15

更新于：2026-07-09 04:32:15

24H最高 $63865

24H交易量 5.68亿

今日开盘 $63665.64

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63865

24H最低 $61546.6

24H交易量 5.68亿

流通市值 $1.24兆

今日开盘 $63665.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62244.5	$6.39万	$6.15万	$5.68亿	$1.24兆	-2.23%	-2.23%
2	ETH 以太坊	$ 1738.78	$1,789.35	$1,713.48	$2.84亿	$2,098.59亿	-2.63%	-2.63%
3	XRP 瑞波币	$ 1.089	$1.12	$1.07	$2,981.36万	$663.39亿	-2.78%	-2.78%
4	BNB 币安币	$ 566.7	$581.60	$560.50	$915.18万	$772.75亿	-2.47%	-2.47%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,959.04万	$707.50亿	0%	0%
6	SOL Solana	$ 77.31	$81.42	$76.29	$8,892.02万	$438.00亿	-4.83%	-4.83%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$578.21万	$312.48亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.07253	$0.07	$0.07	$1,692.62万	$122.01亿	-2.64%	-2.64%
9	BCH 比特现金	$ 234.07	$242.69	$229.05	$50.04万	$46.76亿	-3.5%	-3.5%
10	HYPE Hyperliquid	$ 67.31	$70.48	$66.58	$1,454.71万	$228.41亿	-4.04%	-4.04%
11	ADA 艾达币	$ 0.16659	$0.18	$0.16	$733.26万	$59.89亿	-5.53%	-5.53%
12	WBTC Wrapped Bitcoin	$ 62082.3	$6.37万	$6.18万	$1.28万	$80.03亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.27%	1.27%
14	LINK ChainLink	$ 7.631	$7.91	$7.52	$75.44万	$51.75亿	-3.47%	-3.47%
15	XLM 恒星币	$ 0.18139	$0.19	$0.18	$276.40万	$58.79亿	-4.98%	-4.98%
16	LTC 莱特币	$ 43.46	$44.12	$43.17	$517.67万	$33.34亿	-1.31%	-1.31%
17	HBAR Hedera Hashgraph	$ 0.06936	$0.07	$0.07	$48.30万	$29.68亿	-2.95%	-2.95%
18	ZEC 大零币	$ 466.8	$491.09	$451.89	$952.15万	$76.91亿	-4.79%	-4.79%
19	AVAX Avalanche	$ 6.444	$6.76	$6.32	$373.73万	$27.72亿	-4.6%	-4.6%
20	SHIB Shiba Inu	$ 0.000004262	$0.00	$0.00	$79.60万	$25.11亿	-3.53%	-3.53%
21	SUI Sui	$ 0.7115	$0.74	$0.70	$747.21万	$26.98亿	-3.21%	-3.21%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$22.36万	$21.80亿	-1.65%	-1.65%
23	WLFI worldlibertyfinancial-education	$ 0.05932	$0.06	$0.06	$30.63万	$15.86亿	2.61%	2.61%
24	UNI Uniswap	$ 3.291	$3.39	$3.13	$555.84万	$20.90亿	1.57%	1.57%
25	DOT 波卡币	$ 0.8243	$0.86	$0.82	$37.18万	$13.63亿	-4.03%	-4.03%
26	MNT Mantle	$ 0.4178	$0.42	$0.41	$14.04万	$13.59亿	-1.13%	-1.13%
27	PAXG PAX Gold	$ 4072.38	$4,128.86	$4,022.23	$72.88万	$15.51亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.623	$0.63	$0.61	$18.98万	$15.55亿	-0.74%	-0.74%
29	AAVE Aave	$ 87.88	$91.60	$85.92	$389.24万	$13.46亿	-3.92%	-3.92%
30	HTX HTX	$ 0.0000018629	$0.00	$0.00	$1.19万	$18.63亿	-0.58%	-0.58%
31	TAO Bittensor	$ 204.7	$215.30	$200.50	$109.27万	$21.63亿	-4.39%	-4.39%
32	OKB OK币	$ 78.74	$80.24	$76.57	$33.46万	$16.54亿	-1.73%	-1.73%
33	PEPE Pepe	$ 0.000002593	$0.00	$0.00	$482.34万	$10.91亿	-3.39%	-3.39%
34	ETC 以太经典	$ 6.894	$7.00	$6.82	$24.54万	$10.69亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 1.875	$2.01	$1.84	$796.83万	$24.09亿	-6.62%	-6.62%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.25	$2.15	$52.05万	$12.03亿	-0.13%	-0.13%
37	PI Pi Network	$ 0.10153	$0.11	$0.10	$191.09万	$8.51亿	-8.54%	-8.54%
38	WLD Worldcoin	$ 0.3885	$0.39	$0.36	$591.94万	$10.51亿	-0.38%	-0.38%
39	ATOM 阿童木	$ 1.559	$1.59	$1.53	$11.03万	$7.59亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,041.87万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07405	$0.08	$0.07	$303.68万	$5.89亿	-3.73%	-3.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$57.66万	$7.94亿	-0.94%	-0.94%
44	QNT Quant	$ 65.31	$66.58	$64.03	$5.32万	$7.88亿	-1.81%	-1.81%
45	ALGO Algorand	$ 0.08498	$0.09	$0.08	$13.10万	$7.51亿	-1.67%	-1.67%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$9.23万	$5.43亿	-3.23%	-3.23%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$18.06万	$5.17亿	-1.09%	-1.09%
48	APT Aptos	$ 0.6187	$0.65	$0.60	$32.40万	$4.65亿	-3.35%	-3.35%

1 2 3 ...35 >