比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62859.6

≈ ￥426879.54

-1.98% ($-1269.76)

更新于：2026-07-13 12:33:14

更新于：2026-07-13 12:33:14

24H最高 $64433.3

24H交易量 3.30亿

今日开盘 $64129.36

24H最低 $62693.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62693.4

24H交易量 3.30亿

流通市值 $1.26兆

今日开盘 $64129.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62874.7	$6.44万	$6.27万	$3.30亿	$1.26兆	-1.96%	-1.96%
2	ETH 以太坊	$ 1782.74	$1,845.81	$1,775.21	$1.89亿	$2,151.65亿	-1.52%	-1.52%
3	XRP 瑞波币	$ 1.0756	$1.10	$1.07	$1,500.40万	$655.23亿	-2.04%	-2.04%
4	BNB 币安币	$ 569.5	$584.60	$566.60	$727.16万	$776.57亿	-1%	-1%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,207.48万	$707.43亿	0%	0%
6	SOL Solana	$ 76.12	$78.22	$75.45	$4,591.98万	$431.25亿	-1.05%	-1.05%
7	TRX 波场	$ 0.33067	$0.33	$0.33	$460.30万	$313.20亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07224	$0.07	$0.07	$756.41万	$121.53亿	-1.56%	-1.56%
9	BCH 比特现金	$ 237	$247.76	$234.91	$44.95万	$47.35亿	-2.82%	-2.82%
10	HYPE Hyperliquid	$ 66.566	$68.37	$66.37	$806.92万	$225.89亿	-0.93%	-0.93%
11	ADA 艾达币	$ 0.15938	$0.17	$0.16	$454.73万	$57.30亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 63195.1	$6.42万	$6.32万	$1,201.45	$81.47亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.541	$9.61	$9.49	$6,233.58	$87.94亿	0%	0%
14	LINK ChainLink	$ 7.943	$8.14	$7.87	$44.27万	$53.86亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.1835	$0.19	$0.18	$90.27万	$59.48亿	-1.92%	-1.92%
16	LTC 莱特币	$ 43.66	$44.89	$43.35	$36.58万	$33.49亿	-2.47%	-2.47%
17	HBAR Hedera Hashgraph	$ 0.06724	$0.07	$0.07	$34.26万	$28.77亿	-1.75%	-1.75%
18	ZEC 大零币	$ 519.16	$549.23	$508.41	$1,115.05万	$85.54亿	0.44%	0.44%
19	AVAX Avalanche	$ 6.498	$6.56	$6.28	$98.35万	$27.96亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000004208	$0.00	$0.00	$44.59万	$24.80亿	-2.41%	-2.41%
21	SUI Sui	$ 0.7302	$0.75	$0.72	$329.80万	$27.69亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.0559	$0.06	$0.06	$10.13万	$21.58亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$25.11万	$15.39亿	-0.79%	-0.79%
24	UNI Uniswap	$ 3.534	$3.73	$3.51	$536.53万	$22.45亿	-3.23%	-3.23%
25	DOT 波卡币	$ 0.8305	$0.86	$0.83	$51.83万	$13.73亿	-3.11%	-3.11%
26	MNT Mantle	$ 0.4213	$0.43	$0.42	$9.89万	$13.70亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4053.47	$4,102.50	$4,049.49	$22.11万	$15.44亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6203	$0.63	$0.62	$7.26万	$15.48亿	-0.65%	-0.65%
29	AAVE Aave	$ 94.9	$100.99	$94.38	$428.25万	$14.53亿	-3.74%	-3.74%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$2,428.64	$18.63亿	1.45%	1.45%
31	TAO Bittensor	$ 206.9	$214.00	$205.00	$57.06万	$21.86亿	-1.28%	-1.28%
32	OKB OK币	$ 79.84	$81.45	$79.21	$74.12万	$16.77亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$303.91万	$11.54亿	0.29%	0.29%
34	ETC 以太经典	$ 6.896	$6.97	$6.83	$15.71万	$10.69亿	-0.34%	-0.34%
35	NEAR NEAR Protocol	$ 1.872	$1.94	$1.86	$460.62万	$24.05亿	-0.95%	-0.95%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.29	$2.17	$27.50万	$11.97亿	-4.02%	-4.02%
37	PI Pi Network	$ 0.08836	$0.10	$0.09	$196.31万	$7.41亿	-10.11%	-10.11%
38	WLD Worldcoin	$ 0.4209	$0.44	$0.39	$932.93万	$11.39亿	5.06%	5.06%
39	ATOM 阿童木	$ 1.542	$1.59	$1.54	$5.31万	$7.51亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$973.81万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07849	$0.08	$0.08	$598.46万	$6.25亿	-3.15%	-3.15%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,286.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$47.70万	$7.69亿	-3.07%	-3.07%
44	QNT Quant	$ 65.05	$66.46	$64.73	$4.10万	$7.85亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08258	$0.08	$0.08	$4.72万	$7.30亿	-2.32%	-2.32%
46	FLR Flare	$ 0.006462	$0.01	$0.01	$5.49万	$5.34亿	-2.25%	-2.25%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$3.10万	$5.17亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5977	$0.63	$0.59	$20.87万	$4.49亿	-5.09%	-5.09%

1 2 3 ...35 >