比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63855.2

≈ ￥433640.66

-0.4% ($-256.45)

更新于：2026-07-12 08:32:31

更新于：2026-07-12 08:32:31

24H最高 $64503.8

24H交易量 1.80亿

今日开盘 $64111.65

24H最低 $63770.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63770.6

24H交易量 1.80亿

流通市值 $1.28兆

今日开盘 $64111.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63864	$6.45万	$6.38万	$1.79亿	$1.28兆	-0.28%	-0.28%
2	ETH 以太坊	$ 1788.34	$1,829.86	$1,783.28	$1.41亿	$2,158.41亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.0934	$1.12	$1.09	$1,135.12万	$666.07亿	-0.84%	-0.84%
4	BNB 币安币	$ 572.1	$583.20	$571.20	$445.14万	$780.11亿	-0.48%	-0.48%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,449.96万	$707.50亿	0%	0%
6	SOL Solana	$ 76.48	$78.86	$76.36	$3,949.45万	$433.29亿	-1.77%	-1.77%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$426.61万	$312.38亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07284	$0.08	$0.07	$975.35万	$122.54亿	-1.5%	-1.5%
9	BCH 比特现金	$ 243.9	$250.10	$243.60	$33.52万	$48.73亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 67.041	$68.29	$66.23	$964.39万	$227.50亿	-0.5%	-0.5%
11	ADA 艾达币	$ 0.16488	$0.17	$0.16	$689.83万	$59.28亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.515	$10.13	$9.46	$1.48万	$87.70亿	0.6%	0.6%
14	LINK ChainLink	$ 7.904	$8.12	$7.89	$27.21万	$53.60亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.18535	$0.19	$0.18	$99.95万	$60.08亿	-2.49%	-2.49%
16	LTC 莱特币	$ 44.52	$45.54	$44.34	$66.39万	$34.15亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.06823	$0.07	$0.07	$149.60万	$29.20亿	-2.79%	-2.79%
18	ZEC 大零币	$ 510.17	$534.93	$495.31	$649.88万	$84.06亿	2.87%	2.87%
19	AVAX Avalanche	$ 6.477	$6.79	$6.44	$53.00万	$27.87亿	-3.67%	-3.67%
20	SHIB Shiba Inu	$ 0.00000429	$0.00	$0.00	$50.71万	$25.28亿	-2.43%	-2.43%
21	SUI Sui	$ 0.7269	$0.75	$0.72	$598.15万	$27.57亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.05565	$0.06	$0.06	$14.62万	$21.48亿	-0.17%	-0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$23.27万	$15.57亿	0.76%	0.76%
24	UNI Uniswap	$ 3.652	$3.85	$3.46	$589.50万	$23.20亿	4.88%	4.88%
25	DOT 波卡币	$ 0.8527	$0.89	$0.85	$68.14万	$14.10亿	-2.42%	-2.42%
26	MNT Mantle	$ 0.4205	$0.43	$0.42	$11.13万	$13.68亿	-2.23%	-2.23%
27	PAXG PAX Gold	$ 4101.72	$4,115.49	$4,100.17	$10.63万	$15.62亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6212	$0.64	$0.62	$11.72万	$15.50亿	-1.16%	-1.16%
29	AAVE Aave	$ 98.34	$102.21	$94.52	$595.34万	$15.06亿	3.67%	3.67%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 206.5	$215.10	$205.30	$57.41万	$21.82亿	-2.68%	-2.68%
32	OKB OK币	$ 79.8	$81.10	$79.32	$17.92万	$16.76亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$305.85万	$11.38亿	-2.55%	-2.55%
34	ETC 以太经典	$ 6.933	$7.13	$6.89	$24.01万	$10.75亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 1.875	$1.92	$1.86	$367.23万	$24.09亿	-0.74%	-0.74%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.32	$2.25	$58.22万	$12.35亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.09773	$0.10	$0.10	$53.16万	$8.19亿	-1.48%	-1.48%
38	WLD Worldcoin	$ 0.3996	$0.42	$0.38	$790.82万	$10.81亿	4.85%	4.85%
39	ATOM 阿童木	$ 1.575	$1.61	$1.57	$4.90万	$7.67亿	-1.86%	-1.86%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,441.08万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07995	$0.08	$0.08	$696.95万	$6.36亿	-1.29%	-1.29%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,017.69	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02926	$0.03	$0.03	$70.94万	$7.93亿	-1.51%	-1.51%
44	QNT Quant	$ 66.1	$69.74	$65.83	$10.20万	$7.98亿	-2.55%	-2.55%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$7.55万	$7.46亿	-1.37%	-1.37%
46	FLR Flare	$ 0.006641	$0.01	$0.01	$8.12万	$5.49亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$12.19万	$5.16亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6244	$0.65	$0.62	$16.88万	$4.69亿	-0.58%	-0.58%

1 2 3 ...35 >