比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62844.8

≈ ￥426779.04

0.24% ($150.47)

更新于：2026-07-09 14:31:36

更新于：2026-07-09 14:31:36

24H最高 $62935.1

24H交易量 5.67亿

今日开盘 $62694.33

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.67亿

流通市值 $1.26兆

今日开盘 $62694.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62593.6	$6.29万	$6.15万	$5.67亿	$1.25兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1749.99	$1,758.71	$1,713.48	$2.61亿	$2,112.12亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.0995	$1.10	$1.07	$2,506.78万	$669.79亿	0.76%	0.76%
4	BNB 币安币	$ 573.4	$574.20	$560.50	$774.79万	$781.89亿	0.96%	0.96%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,640.11万	$707.57亿	0%	0%
6	SOL Solana	$ 78.32	$78.77	$76.29	$7,834.82万	$443.72亿	-0.03%	-0.03%
7	TRX 波场	$ 0.33125	$0.33	$0.33	$604.86万	$313.75亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$1,536.33万	$122.52亿	1.01%	1.01%
9	BCH 比特现金	$ 237.59	$239.26	$229.05	$44.27万	$47.47亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 68.092	$69.40	$66.24	$1,247.95万	$231.07亿	0.02%	0.02%
11	ADA 艾达币	$ 0.16885	$0.17	$0.16	$573.14万	$60.70亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 62603.3	$6.27万	$6.18万	$1.21万	$80.71亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$9,856.40	$87.28亿	-0.1%	-0.1%
14	LINK ChainLink	$ 7.73	$7.74	$7.52	$52.59万	$52.42亿	0.53%	0.53%
15	XLM 恒星币	$ 0.18178	$0.19	$0.18	$476.50万	$58.92亿	-1.74%	-1.74%
16	LTC 莱特币	$ 44.15	$44.25	$43.17	$363.50万	$33.87亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.07109	$0.07	$0.07	$52.87万	$30.42亿	1.92%	1.92%
18	ZEC 大零币	$ 466.12	$479.66	$451.89	$655.25万	$76.80亿	-2.81%	-2.81%
19	AVAX Avalanche	$ 6.615	$6.63	$6.32	$273.31万	$28.46亿	3.1%	3.1%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$76.48万	$25.25亿	0.07%	0.07%
21	SUI Sui	$ 0.7258	$0.73	$0.70	$551.79万	$27.52亿	1.59%	1.59%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$14.88万	$21.79亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$34.90万	$15.66亿	0.29%	0.29%
24	UNI Uniswap	$ 3.368	$3.40	$3.13	$830.75万	$21.39亿	1.56%	1.56%
25	DOT 波卡币	$ 0.8361	$0.84	$0.82	$28.77万	$13.82亿	0.21%	0.21%
26	MNT Mantle	$ 0.4293	$0.43	$0.41	$15.76万	$13.96亿	2.75%	2.75%
27	PAXG PAX Gold	$ 4093.89	$4,127.67	$4,022.23	$55.66万	$15.59亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6236	$0.63	$0.61	$17.56万	$15.56亿	0.43%	0.43%
29	AAVE Aave	$ 88.27	$89.40	$85.92	$545.16万	$13.52亿	0.1%	0.1%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.95万	$18.49亿	-0.54%	-0.54%
31	TAO Bittensor	$ 206.3	$209.30	$200.50	$73.93万	$21.80亿	-0.81%	-0.81%
32	OKB OK币	$ 79.09	$79.71	$76.57	$29.78万	$16.61亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002629	$0.00	$0.00	$409.30万	$11.06亿	0.84%	0.84%
34	ETC 以太经典	$ 7.015	$7.02	$6.82	$26.93万	$10.88亿	1.85%	1.85%
35	NEAR NEAR Protocol	$ 1.933	$1.94	$1.84	$529.69万	$24.83亿	1.09%	1.09%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.28	$2.15	$47.57万	$12.20亿	2.28%	2.28%
37	PI Pi Network	$ 0.10129	$0.10	$0.10	$150.60万	$8.49亿	-1.89%	-1.89%
38	WLD Worldcoin	$ 0.386	$0.39	$0.36	$663.25万	$10.44亿	4.35%	4.35%
39	ATOM 阿童木	$ 1.582	$1.58	$1.53	$8.32万	$7.70亿	0.76%	0.76%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$649.27万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07673	$0.08	$0.07	$335.67万	$6.11亿	3.38%	3.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,756.40	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02908	$0.03	$0.03	$52.02万	$7.88亿	0.17%	0.17%
44	QNT Quant	$ 65.71	$66.42	$64.03	$4.32万	$7.93亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.08603	$0.09	$0.08	$13.82万	$7.60亿	0.91%	0.91%
46	FLR Flare	$ 0.00659	$0.01	$0.01	$6.81万	$5.45亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02751	$0.03	$0.03	$17.45万	$5.25亿	0.99%	0.99%
48	APT Aptos	$ 0.6333	$0.63	$0.60	$26.24万	$4.76亿	2.26%	2.26%

1 2 3 ...35 >