比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64009.9

≈ ￥434691.23

-0.3% ($-192.61)

更新于：2026-07-12 20:11:04

更新于：2026-07-12 20:11:04

24H最高 $64503.8

24H交易量 2.65亿

今日开盘 $64202.51

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.65亿

流通市值 $1.28兆

今日开盘 $64202.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64119.7	$6.45万	$6.36万	$2.65亿	$1.28兆	-0.16%	-0.16%
2	ETH 以太坊	$ 1806.69	$1,829.86	$1,779.93	$1.60亿	$2,180.56亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0989	$1.12	$1.09	$1,291.84万	$669.42亿	-0.89%	-0.89%
4	BNB 币安币	$ 582.4	$583.20	$570.00	$548.50万	$794.16亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,260.61万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 76.97	$78.86	$75.65	$4,808.24万	$436.07亿	-1.43%	-1.43%
7	TRX 波场	$ 0.33157	$0.33	$0.33	$376.10万	$314.06亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07336	$0.08	$0.07	$1,125.54万	$123.41亿	-1.6%	-1.6%
9	BCH 比特现金	$ 247.08	$250.10	$243.32	$36.89万	$49.36亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 66.923	$68.29	$66.42	$920.79万	$227.10亿	-0.17%	-0.17%
11	ADA 艾达币	$ 0.16506	$0.17	$0.16	$634.71万	$59.34亿	-1.86%	-1.86%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$1.25万	$87.96亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.038	$8.12	$7.86	$26.86万	$54.51亿	0.33%	0.33%
15	XLM 恒星币	$ 0.1863	$0.19	$0.18	$72.96万	$60.39亿	-2.19%	-2.19%
16	LTC 莱特币	$ 44.74	$45.54	$44.34	$37.17万	$34.32亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.06784	$0.07	$0.07	$61.89万	$29.03亿	-1.46%	-1.46%
18	ZEC 大零币	$ 522.34	$534.93	$500.66	$726.27万	$86.06亿	3.58%	3.58%
19	AVAX Avalanche	$ 6.438	$6.79	$6.28	$64.88万	$27.70亿	-4.32%	-4.32%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$37.70万	$25.37亿	-2.29%	-2.29%
21	SUI Sui	$ 0.7441	$0.75	$0.72	$436.27万	$28.22亿	0.08%	0.08%
22	CRO Cronos	$ 0.05581	$0.06	$0.06	$11.36万	$21.54亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$27.11万	$15.45亿	-0.61%	-0.61%
24	UNI Uniswap	$ 3.623	$3.85	$3.58	$628.42万	$23.01亿	-1.01%	-1.01%
25	DOT 波卡币	$ 0.8493	$0.89	$0.84	$71.64万	$14.04亿	-3.41%	-3.41%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$10.03万	$13.74亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 4098.5	$4,114.57	$4,098.50	$10.79万	$15.61亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6253	$0.64	$0.61	$15.47万	$15.60亿	-0.68%	-0.68%
29	AAVE Aave	$ 97.73	$102.21	$96.71	$592.00万	$14.97亿	0.06%	0.06%
30	HTX HTX	$ 0.0000018426	$0.00	$0.00	$1,040.23	$18.43亿	-0.01%	-0.01%
31	TAO Bittensor	$ 210.6	$215.10	$204.80	$68.71万	$22.25亿	-1.03%	-1.03%
32	OKB OK币	$ 80.78	$81.45	$79.21	$59.76万	$16.96亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002761	$0.00	$0.00	$304.70万	$11.62亿	-0.93%	-0.93%
34	ETC 以太经典	$ 6.915	$7.13	$6.82	$30.06万	$10.72亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 1.891	$1.92	$1.86	$309.69万	$24.29亿	-0.52%	-0.52%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.32	$2.24	$36.44万	$12.31亿	-1.52%	-1.52%
37	PI Pi Network	$ 0.09695	$0.10	$0.10	$58.22万	$8.13亿	-1.57%	-1.57%
38	WLD Worldcoin	$ 0.4286	$0.43	$0.39	$886.98万	$11.60亿	6.48%	6.48%
39	ATOM 阿童木	$ 1.569	$1.61	$1.56	$6.10万	$7.64亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,556.86万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08183	$0.08	$0.08	$512.05万	$6.51亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02875	$0.03	$0.03	$33.06万	$7.79亿	-2.9%	-2.9%
44	QNT Quant	$ 65.83	$67.44	$65.57	$6.13万	$7.95亿	-1.96%	-1.96%
45	ALGO Algorand	$ 0.0841	$0.09	$0.08	$6.59万	$7.43亿	-2.77%	-2.77%
46	FLR Flare	$ 0.006548	$0.01	$0.01	$9.01万	$5.41亿	-1.31%	-1.31%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$6.49万	$5.16亿	-0.62%	-0.62%
48	APT Aptos	$ 0.62	$0.65	$0.62	$18.37万	$4.66亿	-2.5%	-2.5%

1 2 3 ...35 >