比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61538.9

≈ ￥417910.67

-1.91% ($-1198.28)

更新于：2026-07-06 21:30:48

更新于：2026-07-06 21:30:48

24H最高 $63999.9

24H交易量 4.41亿

今日开盘 $62737.18

24H最低 $61537.3

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61537.3

24H交易量 4.41亿

流通市值 $1.23兆

今日开盘 $62737.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61640.5	$6.40万	$6.15万	$4.42亿	$1.23兆	-1.74%	-1.74%
2	ETH 以太坊	$ 1736.7	$1,807.84	$1,731.94	$2.25亿	$2,096.08亿	-1.64%	-1.64%
3	XRP 瑞波币	$ 1.1121	$1.17	$1.11	$2,244.52万	$677.46亿	-2.01%	-2.01%
4	BNB 币安币	$ 571.8	$593.40	$570.40	$1,352.87万	$779.71亿	-2.37%	-2.37%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,473.47万	$707.64亿	0%	0%
6	SOL Solana	$ 79.46	$82.42	$79.23	$7,542.79万	$450.18亿	-1.75%	-1.75%
7	TRX 波场	$ 0.32697	$0.33	$0.33	$741.68万	$309.70亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.0748	$0.08	$0.07	$2,079.22万	$125.83亿	-2.36%	-2.36%
9	BCH 比特现金	$ 235.18	$249.39	$234.69	$90.81万	$46.98亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 68.783	$72.68	$68.65	$1,239.79万	$233.41亿	-0.72%	-0.72%
11	ADA 艾达币	$ 0.17921	$0.19	$0.18	$1,107.44万	$64.43亿	-4.7%	-4.7%
12	WBTC Wrapped Bitcoin	$ 61756	$6.40万	$6.17万	$5,323.65	$79.61亿	-2.5%	-2.5%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.16	$11.03万	$86.25亿	2.18%	2.18%
14	LINK ChainLink	$ 7.777	$8.15	$7.76	$58.50万	$52.74亿	-1.87%	-1.87%
15	XLM 恒星币	$ 0.19788	$0.21	$0.20	$625.82万	$64.14亿	-1.02%	-1.02%
16	LTC 莱特币	$ 43.94	$46.15	$43.76	$707.02万	$33.71亿	-1.87%	-1.87%
17	HBAR Hedera Hashgraph	$ 0.07264	$0.08	$0.07	$47.88万	$31.08亿	-2.99%	-2.99%
18	ZEC 大零币	$ 443.32	$466.81	$437.78	$606.13万	$73.04亿	-4.3%	-4.3%
19	AVAX Avalanche	$ 6.736	$7.01	$6.71	$207.50万	$28.98亿	-2.13%	-2.13%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$60.04万	$25.15亿	-1.63%	-1.63%
21	SUI Sui	$ 0.7236	$0.77	$0.72	$898.72万	$27.44亿	-3.3%	-3.3%
22	CRO Cronos	$ 0.05823	$0.06	$0.06	$18.56万	$22.48亿	-2.96%	-2.96%
23	WLFI worldlibertyfinancial-education	$ 0.05757	$0.06	$0.06	$38.31万	$15.39亿	-2.39%	-2.39%
24	UNI Uniswap	$ 3.094	$3.21	$3.07	$56.59万	$19.65亿	-1.18%	-1.18%
25	DOT 波卡币	$ 0.8552	$0.89	$0.85	$29.01万	$14.14亿	-1.93%	-1.93%
26	MNT Mantle	$ 0.4306	$0.44	$0.43	$18.07万	$14.01亿	-2.55%	-2.55%
27	PAXG PAX Gold	$ 4136.56	$4,196.32	$4,129.15	$76.76万	$15.75亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.6302	$0.65	$0.63	$12.08万	$15.73亿	-1.37%	-1.37%
29	AAVE Aave	$ 90.45	$93.26	$88.02	$109.03万	$13.85亿	2.06%	2.06%
30	HTX HTX	$ 0.000001777	$0.00	$0.00	$2,444.12	$17.77亿	0.87%	0.87%
31	TAO Bittensor	$ 208	$218.80	$206.40	$101.31万	$21.98亿	-1.97%	-1.97%
32	OKB OK币	$ 78.31	$80.59	$78.30	$20.85万	$16.45亿	-1.64%	-1.64%
33	PEPE Pepe	$ 0.000002621	$0.00	$0.00	$513.40万	$11.03亿	-1.98%	-1.98%
34	ETC 以太经典	$ 7.024	$7.28	$6.98	$25.56万	$10.89亿	-1.22%	-1.22%
35	NEAR NEAR Protocol	$ 1.96	$2.06	$1.96	$721.58万	$25.18亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 2.141	$2.23	$2.13	$38.70万	$11.69亿	-2.46%	-2.46%
37	PI Pi Network	$ 0.11109	$0.11	$0.11	$55.54万	$9.31亿	-2.11%	-2.11%
38	WLD Worldcoin	$ 0.4065	$0.43	$0.40	$645.09万	$11.00亿	-1.02%	-1.02%
39	ATOM 阿童木	$ 1.562	$1.61	$1.54	$9.18万	$7.60亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,690.61万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07521	$0.08	$0.07	$267.36万	$5.99亿	-3.37%	-3.37%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$895.33	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$53.71万	$8.17亿	-3.55%	-3.55%
44	QNT Quant	$ 65.52	$67.98	$65.52	$3.28万	$7.91亿	-2.45%	-2.45%
45	ALGO Algorand	$ 0.08685	$0.09	$0.09	$8.56万	$7.68亿	-3.4%	-3.4%
46	FLR Flare	$ 0.006798	$0.01	$0.01	$13.53万	$5.62亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$7.06万	$5.31亿	-1.87%	-1.87%
48	APT Aptos	$ 0.6047	$0.64	$0.60	$11.48万	$4.54亿	-2.6%	-2.6%

1 2 3 ...35 >