比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63137.4

≈ ￥428766.08

2.65% ($1629.95)

更新于：2026-07-07 21:34:50

更新于：2026-07-07 21:34:50

24H最高 $64689.8

24H交易量 5.84亿

今日开盘 $61507.45

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 5.84亿

流通市值 $1.26兆

今日开盘 $61507.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63221.8	$6.47万	$6.13万	$5.87亿	$1.26兆	2.64%	2.64%
2	ETH 以太坊	$ 1774.51	$1,833.19	$1,729.02	$6.14亿	$2,141.72亿	2.24%	2.24%
3	XRP 瑞波币	$ 1.124	$1.16	$1.11	$2,883.56万	$684.71亿	1.14%	1.14%
4	BNB 币安币	$ 579	$592.00	$570.20	$1,021.48万	$789.52亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,883.49万	$707.64亿	0%	0%
6	SOL Solana	$ 81.13	$83.76	$79.34	$9,335.78万	$459.64亿	2.17%	2.17%
7	TRX 波场	$ 0.33077	$0.33	$0.33	$613.57万	$313.30亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.07448	$0.08	$0.07	$2,944.21万	$125.29亿	-0.32%	-0.32%
9	BCH 比特现金	$ 239.35	$252.06	$234.75	$68.88万	$47.82亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 71.794	$72.53	$68.74	$1,392.56万	$243.63亿	4.31%	4.31%
11	ADA 艾达币	$ 0.17829	$0.19	$0.18	$885.44万	$64.10亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 63500.8	$6.47万	$6.15万	$1.42万	$81.86亿	3.16%	3.16%
13	LEO UNUS SED LEO	$ 9.385	$9.65	$9.35	$1.35万	$86.50亿	0.13%	0.13%
14	LINK ChainLink	$ 7.896	$8.17	$7.76	$44.41万	$53.54亿	1.47%	1.47%
15	XLM 恒星币	$ 0.19329	$0.20	$0.19	$310.72万	$62.65亿	-2.19%	-2.19%
16	LTC 莱特币	$ 43.94	$45.61	$43.81	$301.65万	$33.71亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.07143	$0.08	$0.07	$56.65万	$30.57亿	-1.63%	-1.63%
18	ZEC 大零币	$ 457.52	$464.37	$441.00	$858.66万	$75.38亿	3.18%	3.18%
19	AVAX Avalanche	$ 6.761	$7.09	$6.70	$348.68万	$29.09亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.00000437	$0.00	$0.00	$65.53万	$25.75亿	2.15%	2.15%
21	SUI Sui	$ 0.7382	$0.77	$0.72	$573.99万	$27.99亿	2.1%	2.1%
22	CRO Cronos	$ 0.05763	$0.06	$0.06	$24.61万	$22.24亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.06052	$0.06	$0.06	$41.97万	$16.18亿	5.17%	5.17%
24	UNI Uniswap	$ 3.161	$3.27	$3.09	$65.62万	$20.08亿	2.09%	2.09%
25	DOT 波卡币	$ 0.862	$0.91	$0.85	$33.59万	$14.25亿	0.96%	0.96%
26	MNT Mantle	$ 0.4317	$0.45	$0.43	$10.80万	$14.04亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4166.74	$4,172.87	$4,115.00	$18.38万	$15.87亿	0.64%	0.64%
28	ASTER Aster	$ 0.6349	$0.64	$0.63	$14.21万	$15.84亿	0.55%	0.55%
29	AAVE Aave	$ 92.64	$97.46	$90.30	$433.17万	$14.19亿	2.54%	2.54%
30	HTX HTX	$ 0.0000018393	$0.00	$0.00	$5,437.37	$18.39亿	3.82%	3.82%
31	TAO Bittensor	$ 213.2	$219.00	$207.40	$114.30万	$22.53亿	2.54%	2.54%
32	OKB OK币	$ 79.26	$80.46	$78.20	$22.78万	$16.64亿	1.17%	1.17%
33	PEPE Pepe	$ 0.000002682	$0.00	$0.00	$479.62万	$11.28亿	2.4%	2.4%
34	ETC 以太经典	$ 6.977	$7.21	$6.98	$35.34万	$10.82亿	-0.71%	-0.71%
35	NEAR NEAR Protocol	$ 2.002	$2.11	$1.95	$1,229.89万	$25.72亿	2.14%	2.14%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.27	$2.14	$61.19万	$12.12亿	3.54%	3.54%
37	PI Pi Network	$ 0.1113	$0.11	$0.11	$55.04万	$9.33亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.3875	$0.42	$0.39	$646.36万	$10.48亿	-4.53%	-4.53%
39	ATOM 阿童木	$ 1.584	$1.63	$1.56	$10.68万	$7.71亿	1.34%	1.34%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,366.32万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07617	$0.08	$0.07	$282.21万	$6.06亿	1.31%	1.31%
42	USDD USDD	$ 1	$1.00	$1.00	$11.06万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02974	$0.03	$0.03	$36.03万	$8.06亿	-1.35%	-1.35%
44	QNT Quant	$ 66.6	$67.30	$65.31	$10.62万	$8.04亿	1.5%	1.5%
45	ALGO Algorand	$ 0.08671	$0.09	$0.09	$8.25万	$7.66亿	-0.24%	-0.24%
46	FLR Flare	$ 0.00682	$0.01	$0.01	$6.34万	$5.64亿	0.36%	0.36%
47	XDC XDC Network	$ 0.0277	$0.03	$0.03	$9.65万	$5.29亿	-0.28%	-0.28%
48	APT Aptos	$ 0.6409	$0.65	$0.60	$26.98万	$4.82亿	5.93%	5.93%

1 2 3 ...35 >