比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62021

≈ ￥421184.61

0.38% ($234.79)

更新于：2026-07-03 23:39:10

更新于：2026-07-03 23:39:10

24H最高 $62398.8

24H交易量 5.09亿

今日开盘 $61786.21

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61142.5

24H交易量 5.09亿

流通市值 $1.24兆

今日开盘 $61786.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62104.3	$6.24万	$6.11万	$5.08亿	$1.24兆	0.54%	0.54%
2	ETH 以太坊	$ 1737.12	$1,753.33	$1,686.76	$2.05亿	$2,096.59亿	2.13%	2.13%
3	XRP 瑞波币	$ 1.1203	$1.12	$1.08	$2,410.49万	$682.46亿	2.46%	2.46%
4	BNB 币安币	$ 565.8	$568.50	$556.30	$777.17万	$771.52亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,885.90万	$707.71亿	0%	0%
6	SOL Solana	$ 81.36	$82.06	$80.16	$7,289.65万	$460.94亿	0.73%	0.73%
7	TRX 波场	$ 0.32039	$0.32	$0.32	$547.87万	$303.47亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.07664	$0.08	$0.07	$1,619.37万	$128.93亿	2.77%	2.77%
9	BCH 比特现金	$ 227.92	$230.16	$216.37	$70.32万	$45.53亿	4.06%	4.06%
10	HYPE Hyperliquid	$ 70.553	$70.79	$65.06	$1,842.89万	$239.42亿	7.65%	7.65%
11	ADA 艾达币	$ 0.17173	$0.17	$0.16	$1,306.90万	$61.74亿	6.83%	6.83%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.12万	$1.17万	$80.17亿	1.46%	1.46%
13	LEO UNUS SED LEO	$ 9.16	$9.34	$9.06	$15.53万	$84.43亿	1.05%	1.05%
14	LINK ChainLink	$ 7.842	$7.90	$7.69	$80.49万	$53.18亿	0.64%	0.64%
15	XLM 恒星币	$ 0.20145	$0.20	$0.20	$400.19万	$65.30亿	0.22%	0.22%
16	LTC 莱特币	$ 43.8	$43.90	$43.12	$322.98万	$33.60亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07199	$0.07	$0.07	$76.90万	$30.81亿	-3.21%	-3.21%
18	ZEC 大零币	$ 466.87	$469.15	$425.45	$899.09万	$76.92亿	6.36%	6.36%
19	AVAX Avalanche	$ 6.849	$6.92	$6.72	$259.88万	$29.47亿	1.12%	1.12%
20	SHIB Shiba Inu	$ 0.000004359	$0.00	$0.00	$73.20万	$25.69亿	0.94%	0.94%
21	SUI Sui	$ 0.7568	$0.76	$0.73	$652.81万	$28.70亿	2.1%	2.1%
22	CRO Cronos	$ 0.05933	$0.06	$0.06	$13.42万	$22.90亿	4.99%	4.99%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$31.93万	$15.11亿	-3.5%	-3.5%
24	UNI Uniswap	$ 3.294	$3.31	$3.14	$675.36万	$20.92亿	3.45%	3.45%
25	DOT 波卡币	$ 0.8749	$0.88	$0.84	$40.22万	$14.46亿	2.43%	2.43%
26	MNT Mantle	$ 0.4366	$0.44	$0.43	$20.43万	$14.20亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 4162.41	$4,188.52	$4,096.79	$99.05万	$15.85亿	0.95%	0.95%
28	ASTER Aster	$ 0.6453	$0.65	$0.63	$25.60万	$16.10亿	1.31%	1.31%
29	AAVE Aave	$ 90.09	$91.05	$85.15	$483.39万	$13.80亿	4.39%	4.39%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,300.74	$16.60亿	0%	0%
31	TAO Bittensor	$ 216.6	$218.00	$207.90	$250.01万	$22.89亿	1.88%	1.88%
32	OKB OK币	$ 80.44	$81.24	$79.86	$15.73万	$16.89亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002574	$0.00	$0.00	$389.94万	$10.83亿	5.01%	5.01%
34	ETC 以太经典	$ 7.208	$7.31	$7.04	$32.40万	$11.18亿	1.27%	1.27%
35	NEAR NEAR Protocol	$ 2.066	$2.11	$1.90	$1,263.54万	$26.54亿	8.5%	8.5%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.25	$2.18	$31.60万	$12.22亿	2.33%	2.33%
37	PI Pi Network	$ 0.11823	$0.12	$0.12	$73.68万	$9.91亿	1.74%	1.74%
38	WLD Worldcoin	$ 0.425	$0.44	$0.38	$1,171.74万	$11.50亿	9.56%	9.56%
39	ATOM 阿童木	$ 1.603	$1.61	$1.54	$16.74万	$7.80亿	3.82%	3.82%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,386.94万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07893	$0.08	$0.07	$324.84万	$6.28亿	3.58%	3.58%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.44万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$89.39万	$8.38亿	-0.45%	-0.45%
44	QNT Quant	$ 68.19	$68.29	$66.87	$5.95万	$8.23亿	1.12%	1.12%
45	ALGO Algorand	$ 0.08852	$0.09	$0.09	$14.73万	$7.82亿	2.53%	2.53%
46	FLR Flare	$ 0.006918	$0.01	$0.01	$14.37万	$5.72亿	3.54%	3.54%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$13.46万	$5.42亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6214	$0.63	$0.61	$12.65万	$4.67亿	1.43%	1.43%

1 2 3 ...35 >