比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64178.4

≈ ￥435835.51

0.82% ($521.98)

更新于：2026-07-07 07:46:59

更新于：2026-07-07 07:46:59

24H最高 $64689.8

24H交易量 6.76亿

今日开盘 $63656.42

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.76亿

流通市值 $1.28兆

今日开盘 $63656.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64069.9	$6.47万	$6.13万	$6.75亿	$1.28兆	0.56%	0.56%
2	ETH 以太坊	$ 1800.29	$1,833.19	$1,729.02	$6.61亿	$2,172.83亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.1459	$1.16	$1.11	$3,076.53万	$698.05亿	-1.05%	-1.05%
4	BNB 币安币	$ 586.6	$593.10	$570.20	$1,348.14万	$799.89亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,274.83万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 82	$83.76	$79.23	$1.05亿	$464.57亿	0.3%	0.3%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$724.92万	$312.10亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07669	$0.08	$0.07	$3,192.96万	$129.01亿	-1.98%	-1.98%
9	BCH 比特现金	$ 241.35	$252.06	$234.69	$94.07万	$48.22亿	-1.33%	-1.33%
10	HYPE Hyperliquid	$ 70.709	$72.68	$68.65	$1,419.12万	$239.95亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.18455	$0.19	$0.18	$1,188.50万	$66.35亿	-2.97%	-2.97%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.424	$9.56	$9.29	$2.53万	$86.86亿	1.44%	1.44%
14	LINK ChainLink	$ 8.037	$8.17	$7.76	$50.22万	$54.50亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.19994	$0.21	$0.20	$719.98万	$64.81亿	-1.47%	-1.47%
16	LTC 莱特币	$ 44.85	$46.04	$43.76	$566.75万	$34.41亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.07341	$0.08	$0.07	$59.83万	$31.41亿	-3.69%	-3.69%
18	ZEC 大零币	$ 455.33	$465.71	$437.78	$737.56万	$75.02亿	-1.52%	-1.52%
19	AVAX Avalanche	$ 6.959	$7.09	$6.71	$331.62万	$29.94亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004396	$0.00	$0.00	$69.73万	$25.90亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7493	$0.77	$0.72	$1,007.57万	$28.41亿	-1.26%	-1.26%
22	CRO Cronos	$ 0.05918	$0.06	$0.06	$24.70万	$22.84亿	-2.19%	-2.19%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$38.22万	$15.66亿	-0.66%	-0.66%
24	UNI Uniswap	$ 3.18	$3.27	$3.07	$70.00万	$20.20亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8879	$0.91	$0.85	$37.71万	$14.68亿	0.46%	0.46%
26	MNT Mantle	$ 0.4429	$0.45	$0.43	$15.45万	$14.41亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4157.01	$4,196.32	$4,126.67	$70.33万	$15.83亿	-0.82%	-0.82%
28	ASTER Aster	$ 0.639	$0.65	$0.63	$16.61万	$15.95亿	-1.11%	-1.11%
29	AAVE Aave	$ 93.75	$97.46	$88.02	$243.79万	$14.36亿	5.1%	5.1%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,483.88	$17.80亿	-0.35%	-0.35%
31	TAO Bittensor	$ 214.8	$219.00	$206.40	$105.32万	$22.70亿	-0.37%	-0.37%
32	OKB OK币	$ 80.09	$80.59	$78.20	$22.07万	$16.82亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$692.40万	$11.48亿	-0.9%	-0.9%
34	ETC 以太经典	$ 7.124	$7.25	$6.98	$23.23万	$11.05亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 2.058	$2.11	$1.95	$1,302.20万	$26.44亿	1.88%	1.88%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.27	$2.13	$60.13万	$12.16亿	0.63%	0.63%
37	PI Pi Network	$ 0.11332	$0.11	$0.11	$64.87万	$9.50亿	-0.41%	-0.41%
38	WLD Worldcoin	$ 0.4093	$0.43	$0.40	$723.83万	$11.07亿	-3.37%	-3.37%
39	ATOM 阿童木	$ 1.6	$1.63	$1.54	$10.82万	$7.79亿	0.37%	0.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,664.34万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07865	$0.08	$0.07	$276.08万	$6.26亿	-2.33%	-2.33%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03033	$0.03	$0.03	$48.43万	$8.22亿	-2%	-2%
44	QNT Quant	$ 66.26	$67.86	$65.52	$9.14万	$8.00亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.0886	$0.09	$0.09	$7.41万	$7.83亿	-2.71%	-2.71%
46	FLR Flare	$ 0.006897	$0.01	$0.01	$8.06万	$5.70亿	-1.69%	-1.69%
47	XDC XDC Network	$ 0.02828	$0.03	$0.03	$7.77万	$5.40亿	0.1%	0.1%
48	APT Aptos	$ 0.6338	$0.65	$0.60	$21.38万	$4.76亿	-0.01%	-0.01%

1 2 3 ...35 >