比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60108.1

≈ ￥407352.59

0.31% ($185.76)

更新于：2026-06-28 08:42:41

更新于：2026-06-28 08:42:41

24H最高 $60940.7

24H交易量 4.06亿

今日开盘 $59922.34

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.06亿

流通市值 $1.20兆

今日开盘 $59922.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60129.5	$6.09万	$5.99万	$4.06亿	$1.20兆	0.35%	0.35%
2	ETH 以太坊	$ 1576.28	$1,610.87	$1,562.85	$1.41亿	$1,902.47亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.0499	$1.08	$1.04	$2,040.70万	$639.57亿	0.54%	0.54%
4	BNB 币安币	$ 558	$568.50	$554.80	$737.46万	$760.89亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,639.67万	$707.93亿	0%	0%
6	SOL Solana	$ 70.7	$73.18	$70.26	$6,145.50万	$400.55亿	-1.35%	-1.35%
7	TRX 波场	$ 0.32197	$0.32	$0.32	$456.08万	$304.96亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.07466	$0.08	$0.07	$1,004.59万	$125.60亿	-0.75%	-0.75%
9	BCH 比特现金	$ 196.69	$200.10	$194.42	$15.90万	$39.29亿	0.97%	0.97%
10	HYPE Hyperliquid	$ 61.97	$64.79	$61.56	$1,132.55万	$210.29亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.14573	$0.15	$0.14	$384.33万	$52.39亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$592.77	$77.18亿	0%	0%
13	LEO UNUS SED LEO	$ 9.418	$9.53	$8.84	$2.94万	$86.81亿	2.91%	2.91%
14	LINK ChainLink	$ 7.307	$7.48	$7.25	$140.94万	$49.55亿	-0.27%	-0.27%
15	XLM 恒星币	$ 0.17471	$0.18	$0.17	$753.06万	$56.63亿	-0.97%	-0.97%
16	LTC 莱特币	$ 42.2	$43.30	$41.72	$392.87万	$32.37亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.07179	$0.07	$0.07	$22.42万	$30.72亿	0.68%	0.68%
18	ZEC 大零币	$ 399.27	$421.53	$394.81	$426.46万	$65.78亿	-4.39%	-4.39%
19	AVAX Avalanche	$ 6.435	$6.68	$6.34	$471.84万	$27.69亿	-1.48%	-1.48%
20	SHIB Shiba Inu	$ 0.000004223	$0.00	$0.00	$23.92万	$24.88亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6863	$0.72	$0.68	$803.03万	$26.03亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05474	$0.06	$0.05	$4.81万	$21.13亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$21.62万	$15.43亿	-1.26%	-1.26%
24	UNI Uniswap	$ 2.931	$3.07	$2.91	$197.59万	$18.62亿	-0.23%	-0.23%
25	DOT 波卡币	$ 0.8122	$0.86	$0.81	$46.14万	$13.43亿	-4.19%	-4.19%
26	MNT Mantle	$ 0.4377	$0.45	$0.43	$96.67万	$14.24亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4077.25	$4,082.54	$4,071.84	$28.34万	$15.53亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6202	$0.63	$0.62	$8.11万	$15.48亿	-1%	-1%
29	AAVE Aave	$ 94.1	$99.63	$92.51	$734.56万	$14.41亿	-0.67%	-0.67%
30	HTX HTX	$ 0.000001663	$0.00	$0.00	$3,239.76	$16.63亿	-0.67%	-0.67%
31	TAO Bittensor	$ 210.2	$215.60	$207.50	$329.14万	$22.21亿	-1.12%	-1.12%
32	OKB OK币	$ 78.6	$81.86	$75.02	$40.35万	$16.51亿	4.77%	4.77%
33	PEPE Pepe	$ 0.00000238	$0.00	$0.00	$223.45万	$10.01亿	0.08%	0.08%
34	ETC 以太经典	$ 7.096	$7.34	$7.10	$39.63万	$11.00亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 1.918	$1.95	$1.79	$1,020.44万	$24.64亿	7.09%	7.09%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.22	$2.14	$20.07万	$11.77亿	-1.32%	-1.32%
37	PI Pi Network	$ 0.12912	$0.13	$0.13	$81.92万	$10.82亿	0.86%	0.86%
38	WLD Worldcoin	$ 0.4521	$0.48	$0.45	$904.26万	$12.23亿	-2.03%	-2.03%
39	ATOM 阿童木	$ 1.577	$1.62	$1.56	$8.57万	$7.68亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,974.70万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07725	$0.08	$0.08	$221.12万	$6.15亿	-1.92%	-1.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$84.17万	$7.57亿	-0.32%	-0.32%
44	QNT Quant	$ 65.7	$67.91	$65.47	$8.58万	$7.93亿	-2.86%	-2.86%
45	ALGO Algorand	$ 0.08666	$0.09	$0.08	$9.06万	$7.66亿	4.62%	4.62%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$6.13万	$5.51亿	-2.38%	-2.38%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$17.02万	$5.32亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5845	$0.61	$0.58	$13.17万	$4.39亿	-2.25%	-2.25%

1 2 3 ...35 >