比特币(BTC)
$63145.8
¥428823.13
0.75% ($470.07)
更新于:2026-07-05 07:41:53
更新于:2026-07-05 07:41:53
24H最高 $63455.9
24H交易量 2.91亿
今日开盘 $62675.73
24H最低 $62338.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.91亿
流通市值 $1.26兆
今日开盘 $62675.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63145.9 $6.35万 $6.23万 $2.90亿 $1.26兆 0.74% 0.74%
2 $ 1780.2 $1,810.00 $1,744.15 $1.74亿 $2,148.59亿 1.14% 1.14%
3 $ 1.1588 $1.18 $1.13 $3,595.95万 $705.91亿 2.1% 2.1%
4 $ 575.3 $578.70 $568.70 $803.27万 $784.48亿 0.17% 0.17%
5 $ 1.0006 $1.00 $1.00 $1,380.29万 $707.57亿 -0.01% -0.01%
6 $ 81.77 $84.02 $81.38 $6,779.01万 $463.26亿 -0.71% -0.71%
7 $ 0.32547 $0.33 $0.32 $420.12万 $308.28亿 0.65% 0.65%
8 $ 0.07771 $0.08 $0.08 $2,032.20万 $130.73亿 0.34% 0.34%
9 $ 234.43 $237.43 $224.18 $38.91万 $46.83亿 1.99% 1.99%
10 $ 69.829 $72.11 $69.42 $1,272.24万 $236.96亿 -1.47% -1.47%
11 $ 0.19189 $0.20 $0.18 $2,090.29万 $68.99亿 6.95% 6.95%
12 $ 62936.1 $6.33万 $6.28万 $931.15 $81.13亿 0.16% 0.16%
13 $ 9.146 $9.17 $9.13 $6,664.55 $84.30亿 -0.08% -0.08%
15 $ 0.20686 $0.22 $0.20 $843.03万 $67.05亿 1.54% 1.54%
16 $ 44.88 $45.71 $43.99 $368.43万 $34.43亿 0.13% 0.13%
17 $ 0.07699 $0.08 $0.07 $104.15万 $32.95亿 5.14% 5.14%
18 $ 464.43 $476.02 $455.77 $677.18万 $76.52亿 0.45% 0.45%
19 $ 6.973 $7.12 $6.82 $198.42万 $30.00亿 0.44% 0.44%
20 $ 0.000004464 $0.00 $0.00 $86.73万 $26.30亿 0.74% 0.74%
21 $ 0.7641 $0.78 $0.75 $632.87万 $28.98亿 -0.66% -0.66%
22 $ 0.06062 $0.06 $0.06 $41.09万 $23.40亿 -0.65% -0.65%
23 $ 0.05757 $0.06 $0.06 $17.09万 $15.39亿 0.94% 0.94%
24 $ 3.218 $3.28 $3.17 $98.56万 $20.44亿 0.31% 0.31%
25 $ 0.8838 $0.90 $0.87 $32.75万 $14.61亿 0.46% 0.46%
26 $ 0.4537 $0.46 $0.44 $21.05万 $14.76亿 0.88% 0.88%
27 $ 4167.67 $4,170.60 $4,157.81 $14.39万 $15.87亿 -0.07% -0.07%
28 $ 0.6426 $0.65 $0.64 $34.62万 $16.04亿 -1.18% -1.18%
29 $ 88.59 $90.27 $86.93 $240.24万 $13.57亿 1.5% 1.5%
30 $ 0.0000017 $0.00 $0.00 $848.66 $17.00亿 0.27% 0.27%
31 $ 216.8 $219.20 $211.50 $204.98万 $22.91亿 0.69% 0.69%
32 $ 80.55 $82.14 $80.43 $32.49万 $16.92亿 -0.54% -0.54%
33 $ 0.000002744 $0.00 $0.00 $740.50万 $11.54亿 0.21% 0.21%
34 $ 7.267 $7.39 $7.13 $27.99万 $11.27亿 0.47% 0.47%
35 $ 2 $2.06 $1.96 $694.99万 $25.69亿 -1.62% -1.62%
36 $ 2.248 $2.30 $2.20 $60.95万 $12.28亿 0.49% 0.49%
37 $ 0.11663 $0.12 $0.11 $69.86万 $9.78亿 -1.51% -1.51%
38 $ 0.4247 $0.45 $0.42 $903.86万 $11.49亿 -1.87% -1.87%
39 $ 1.594 $1.61 $1.58 $7.42万 $7.76亿 -0.12% -0.12%
40 $ 0.9985 $1.00 $1.00 $1,741.21万 $9.82亿 -0.01% -0.01%
41 $ 0.07886 $0.08 $0.08 $242.32万 $6.28亿 -0.87% -0.87%
42 $ 0.9995 $1.00 $1.00 $2.31万 $8.55亿 -0.04% -0.04%
43 $ 0.0318 $0.03 $0.03 $56.36万 $8.62亿 1.2% 1.2%
44 $ 68.1 $69.18 $67.42 $3.54万 $8.22亿 -0.29% -0.29%
45 $ 0.09036 $0.09 $0.09 $10.97万 $7.99亿 1.14% 1.14%
46 $ 0.007054 $0.01 $0.01 $12.56万 $5.83亿 0.85% 0.85%
47 $ 0.02878 $0.03 $0.03 $8.76万 $5.49亿 0.69% 0.69%
48 $ 0.6291 $0.65 $0.62 $16.90万 $4.73亿 -1.19% -1.19%