比特币(BTC)
$62621.3
¥425261.25
1.72% ($1058.87)
更新于:2026-07-04 07:49:04
更新于:2026-07-04 07:49:04
24H最高 $62959.6
24H交易量 4.69亿
今日开盘 $61562.43
24H最低 $61251.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61251.5
24H交易量 4.69亿
流通市值 $1.25兆
今日开盘 $61562.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62571.1 $6.30万 $6.13万 $4.69亿 $1.25兆 1.65% 1.65%
2 $ 1758.18 $1,775.91 $1,694.70 $2.15亿 $2,122.01亿 3.46% 3.46%
3 $ 1.1354 $1.15 $1.08 $3,299.02万 $691.66亿 4.39% 4.39%
4 $ 573.8 $575.10 $557.00 $814.17万 $782.43亿 2.68% 2.68%
5 $ 1.0007 $1.00 $1.00 $1,804.80万 $707.64亿 -0.01% -0.01%
6 $ 82.33 $83.24 $80.34 $7,086.61万 $466.44亿 2.07% 2.07%
7 $ 0.32335 $0.32 $0.32 $641.77万 $306.27亿 1.85% 1.85%
8 $ 0.07752 $0.08 $0.07 $2,143.97万 $130.41亿 4.48% 4.48%
9 $ 229.94 $230.88 $219.47 $58.03万 $45.94亿 4.25% 4.25%
10 $ 70.901 $71.24 $65.95 $2,004.48万 $240.60亿 5.92% 5.92%
11 $ 0.17992 $0.18 $0.16 $2,049.11万 $64.68亿 11.22% 11.22%
12 $ 62723.2 $6.27万 $6.13万 $3,779.17 $80.86亿 2.39% 2.39%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.20424 $0.21 $0.20 $435.85万 $66.20亿 2.31% 2.31%
16 $ 44.81 $45.34 $43.12 $427.66万 $34.38亿 2.91% 2.91%
17 $ 0.0734 $0.07 $0.07 $79.79万 $31.41亿 3.61% 3.61%
18 $ 460.82 $473.40 $425.45 $1,027.42万 $75.93亿 6.08% 6.08%
19 $ 6.954 $7.03 $6.78 $300.46万 $29.92亿 2.24% 2.24%
20 $ 0.00000444 $0.00 $0.00 $78.73万 $26.16亿 3.54% 3.54%
21 $ 0.7696 $0.78 $0.73 $962.32万 $29.18亿 4.8% 4.8%
22 $ 0.06095 $0.06 $0.06 $23.12万 $23.53亿 8.37% 8.37%
23 $ 0.0569 $0.06 $0.06 $30.94万 $15.21亿 -2.46% -2.46%
24 $ 3.214 $3.31 $3.15 $402.04万 $20.41亿 1.03% 1.03%
25 $ 0.8823 $0.89 $0.84 $45.62万 $14.59亿 4.86% 4.86%
26 $ 0.4492 $0.45 $0.43 $33.33万 $14.61亿 2.76% 2.76%
27 $ 4170.23 $4,188.52 $4,121.78 $117.65万 $15.88亿 1.07% 1.07%
28 $ 0.6509 $0.66 $0.63 $24.02万 $16.24亿 2.02% 2.02%
29 $ 87.5 $91.05 $85.15 $551.45万 $13.40亿 1.35% 1.35%
30 $ 0.0000017013 $0.00 $0.00 $3,857.69 $17.01亿 2% 2%
31 $ 215.5 $218.00 $208.30 $212.82万 $22.77亿 2.86% 2.86%
32 $ 81.04 $81.33 $80.14 $16.02万 $17.02亿 0.38% 0.38%
33 $ 0.000002764 $0.00 $0.00 $683.13万 $11.63亿 12.95% 12.95%
34 $ 7.239 $7.32 $7.04 $35.21万 $11.22亿 2.26% 2.26%
35 $ 2.038 $2.11 $1.92 $1,423.33万 $26.18亿 4.94% 4.94%
36 $ 2.243 $2.25 $2.18 $44.89万 $12.25亿 2.27% 2.27%
37 $ 0.11838 $0.12 $0.12 $63.69万 $9.92亿 0.32% 0.32%
38 $ 0.4349 $0.44 $0.40 $1,153.70万 $11.77亿 8.61% 8.61%
39 $ 1.601 $1.61 $1.55 $12.11万 $7.79亿 2.62% 2.62%
40 $ 0.9987 $1.00 $1.00 $1,736.20万 $9.82亿 0.07% 0.07%
41 $ 0.07969 $0.08 $0.08 $292.05万 $6.34亿 3.92% 3.92%
42 $ 0.9999 $1.00 $1.00 $10.15万 $8.55亿 0.02% 0.02%
43 $ 0.0314 $0.03 $0.03 $79.87万 $8.51亿 1.25% 1.25%
44 $ 68.47 $68.80 $67.08 $3.98万 $8.27亿 1.15% 1.15%
45 $ 0.08946 $0.09 $0.09 $15.10万 $7.91亿 3.48% 3.48%
46 $ 0.007 $0.01 $0.01 $16.66万 $5.79亿 4.41% 4.41%
47 $ 0.02861 $0.03 $0.03 $12.30万 $5.46亿 0.81% 0.81%
48 $ 0.6383 $0.64 $0.61 $9.61万 $4.80亿 4.72% 4.72%