比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59271.8

≈ ￥401684.99

-1.12% ($-671.36)

更新于：2026-06-30 17:40:59

更新于：2026-06-30 17:40:59

24H最高 $60784.7

24H交易量 8.82亿

今日开盘 $59943.16

24H最低 $59002.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.82亿

流通市值 $1.18兆

今日开盘 $59943.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59306.1	$6.08万	$5.90万	$8.85亿	$1.19兆	-1.05%	-1.05%
2	ETH 以太坊	$ 1583.95	$1,637.27	$1,557.35	$2.89亿	$1,911.72亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.0432	$1.08	$1.04	$3,140.44万	$635.49亿	-0.48%	-0.48%
4	BNB 币安币	$ 550.9	$562.80	$546.40	$883.99万	$751.21亿	-0.48%	-0.48%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,285.17万	$707.93亿	0%	0%
6	SOL Solana	$ 73.66	$76.48	$72.14	$1.57亿	$417.32亿	1.01%	1.01%
7	TRX 波场	$ 0.31831	$0.32	$0.32	$910.88万	$301.50亿	-1.93%	-1.93%
8	DOGE 狗狗币	$ 0.07232	$0.07	$0.07	$2,087.56万	$121.66亿	-0.57%	-0.57%
9	BCH 比特现金	$ 199.34	$203.00	$193.82	$26.61万	$39.82亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 65.11	$67.81	$62.36	$2,074.58万	$220.95亿	4.17%	4.17%
11	ADA 艾达币	$ 0.14446	$0.15	$0.14	$501.43万	$51.94亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.542	$9.69	$9.40	$1,982.27	$87.95亿	1.28%	1.28%
14	LINK ChainLink	$ 7.268	$7.50	$7.20	$63.59万	$49.28亿	-0.57%	-0.57%
15	XLM 恒星币	$ 0.17919	$0.19	$0.17	$546.59万	$58.08亿	3.86%	3.86%
16	LTC 莱特币	$ 42.39	$43.44	$42.13	$489.73万	$32.52亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.07061	$0.07	$0.07	$30.99万	$30.22亿	-1.02%	-1.02%
18	ZEC 大零币	$ 392.82	$414.19	$378.10	$923.61万	$64.72亿	2.19%	2.19%
19	AVAX Avalanche	$ 6.611	$6.82	$6.45	$499.25万	$28.44亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004228	$0.00	$0.00	$72.37万	$24.91亿	1.22%	1.22%
21	SUI Sui	$ 0.6909	$0.71	$0.68	$895.38万	$26.20亿	0.08%	0.08%
22	CRO Cronos	$ 0.05396	$0.05	$0.05	$10.92万	$20.83亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05921	$0.06	$0.06	$40.85万	$15.83亿	2.06%	2.06%
24	UNI Uniswap	$ 2.838	$3.02	$2.82	$299.10万	$18.03亿	-3.66%	-3.66%
25	DOT 波卡币	$ 0.812	$0.84	$0.81	$23.07万	$13.42亿	-0.58%	-0.58%
26	MNT Mantle	$ 0.4266	$0.43	$0.42	$11.95万	$13.88亿	-0.04%	-0.04%
27	PAXG PAX Gold	$ 4017	$4,048.35	$3,946.36	$72.76万	$15.30亿	-0.67%	-0.67%
28	ASTER Aster	$ 0.6192	$0.64	$0.62	$69.47万	$15.45亿	-2.04%	-2.04%
29	AAVE Aave	$ 89.18	$94.13	$89.05	$424.03万	$13.66亿	-2.45%	-2.45%
30	HTX HTX	$ 0.0000016647	$0.00	$0.00	$1.45万	$16.65亿	-0.7%	-0.7%
31	TAO Bittensor	$ 204.1	$210.80	$201.30	$196.96万	$21.57亿	-0.77%	-0.77%
32	OKB OK币	$ 81.65	$83.20	$77.26	$59.98万	$17.15亿	3.98%	3.98%
33	PEPE Pepe	$ 0.000002333	$0.00	$0.00	$426.98万	$9.81亿	-0.63%	-0.63%
34	ETC 以太经典	$ 6.969	$7.17	$6.94	$24.23万	$10.80亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.837	$1.91	$1.82	$888.68万	$23.60亿	-0.43%	-0.43%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.24	$2.13	$40.52万	$11.68亿	-1.38%	-1.38%
37	PI Pi Network	$ 0.11363	$0.12	$0.11	$216.17万	$9.53亿	-5.59%	-5.59%
38	WLD Worldcoin	$ 0.4138	$0.43	$0.41	$1,088.46万	$11.20亿	-3.22%	-3.22%
39	ATOM 阿童木	$ 1.515	$1.58	$1.51	$13.14万	$7.38亿	-3.62%	-3.62%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,358.91万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07291	$0.09	$0.07	$543.42万	$5.80亿	-7.1%	-7.1%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$106.14万	$8.17亿	6.46%	6.46%
44	QNT Quant	$ 65.95	$66.82	$64.81	$15.39万	$7.96亿	0.36%	0.36%
45	ALGO Algorand	$ 0.08502	$0.09	$0.08	$12.04万	$7.52亿	-2.36%	-2.36%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$5.80万	$5.39亿	-1%	-1%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$13.14万	$5.31亿	-0.1%	-0.1%
48	APT Aptos	$ 0.57	$0.60	$0.57	$20.89万	$4.28亿	-1.58%	-1.58%

1 2 3 ...35 >