比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64119.3

≈ ￥435434.17

-0.04% ($-25.659999999996)

更新于：2026-07-12 12:35:09

更新于：2026-07-12 12:35:09

24H最高 $64503.8

24H交易量 2.19亿

今日开盘 $64144.96

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.19亿

流通市值 $1.28兆

今日开盘 $64144.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64114.5	$6.45万	$6.37万	$2.19亿	$1.28兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1809.43	$1,829.86	$1,779.93	$1.56亿	$2,183.86亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.0981	$1.12	$1.09	$1,276.36万	$668.93亿	-0.76%	-0.76%
4	BNB 币安币	$ 575.2	$583.20	$570.40	$434.42万	$784.34亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,346.88万	$707.50亿	0%	0%
6	SOL Solana	$ 76.87	$78.86	$75.65	$4,603.41万	$435.50亿	-1.1%	-1.1%
7	TRX 波场	$ 0.32981	$0.33	$0.33	$431.61万	$312.39亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07334	$0.08	$0.07	$1,144.77万	$123.38亿	-1.34%	-1.34%
9	BCH 比特现金	$ 244.06	$250.10	$243.36	$34.88万	$48.76亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 67.18	$68.29	$66.23	$935.92万	$227.97亿	0.15%	0.15%
11	ADA 艾达币	$ 0.16586	$0.17	$0.16	$738.40万	$59.63亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.552	$10.13	$9.47	$1.36万	$88.04亿	0.83%	0.83%
14	LINK ChainLink	$ 8.032	$8.12	$7.86	$26.76万	$54.46亿	0.52%	0.52%
15	XLM 恒星币	$ 0.18694	$0.19	$0.18	$91.82万	$60.59亿	-1.83%	-1.83%
16	LTC 莱特币	$ 44.74	$45.54	$44.34	$59.50万	$34.32亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06833	$0.07	$0.07	$141.73万	$29.24亿	-2.53%	-2.53%
18	ZEC 大零币	$ 516.53	$534.93	$495.52	$682.45万	$85.10亿	2.65%	2.65%
19	AVAX Avalanche	$ 6.526	$6.79	$6.43	$45.51万	$28.08亿	-3%	-3%
20	SHIB Shiba Inu	$ 0.000004314	$0.00	$0.00	$46.09万	$25.42亿	-2.06%	-2.06%
21	SUI Sui	$ 0.7315	$0.75	$0.72	$655.79万	$27.74亿	-1.28%	-1.28%
22	CRO Cronos	$ 0.05589	$0.06	$0.06	$9.98万	$21.57亿	0.82%	0.82%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$20.47万	$15.49亿	-0.3%	-0.3%
24	UNI Uniswap	$ 3.651	$3.85	$3.47	$639.84万	$23.19亿	5.06%	5.06%
25	DOT 波卡币	$ 0.8572	$0.89	$0.85	$68.61万	$14.17亿	-2.78%	-2.78%
26	MNT Mantle	$ 0.4214	$0.43	$0.42	$10.97万	$13.71亿	-2.25%	-2.25%
27	PAXG PAX Gold	$ 4102.67	$4,115.49	$4,098.59	$10.26万	$15.62亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6245	$0.64	$0.61	$13.22万	$15.58亿	-0.17%	-0.17%
29	AAVE Aave	$ 98.57	$102.21	$94.60	$635.54万	$15.09亿	3.96%	3.96%
30	HTX HTX	$ 0.000001838	$0.00	$0.00	$1,199.55	$18.38亿	-0.5%	-0.5%
31	TAO Bittensor	$ 209.3	$215.10	$204.80	$72.10万	$22.12亿	-1.41%	-1.41%
32	OKB OK币	$ 79.93	$81.10	$79.32	$19.49万	$16.79亿	-0.96%	-0.96%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$326.51万	$11.51亿	-1.44%	-1.44%
34	ETC 以太经典	$ 6.915	$7.13	$6.82	$26.92万	$10.72亿	-2.71%	-2.71%
35	NEAR NEAR Protocol	$ 1.889	$1.92	$1.86	$376.46万	$24.27亿	-1.04%	-1.04%
36	ICP Internet Computer(Dfinity)	$ 2.281	$2.32	$2.25	$42.94万	$12.46亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.09829	$0.10	$0.10	$54.91万	$8.24亿	-1.21%	-1.21%
38	WLD Worldcoin	$ 0.4004	$0.42	$0.38	$854.87万	$10.83亿	2.71%	2.71%
39	ATOM 阿童木	$ 1.585	$1.61	$1.57	$5.40万	$7.72亿	-0.81%	-0.81%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,526.73万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08113	$0.08	$0.08	$648.83万	$6.46亿	-1.45%	-1.45%
42	USDD USDD	$ 1	$1.00	$1.00	$827.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02932	$0.03	$0.03	$24.63万	$7.94亿	-1.61%	-1.61%
44	QNT Quant	$ 66.49	$69.74	$65.83	$10.88万	$8.03亿	-1.7%	-1.7%
45	ALGO Algorand	$ 0.08451	$0.09	$0.08	$7.39万	$7.47亿	-1.75%	-1.75%
46	FLR Flare	$ 0.006597	$0.01	$0.01	$8.14万	$5.45亿	-0.51%	-0.51%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$11.43万	$5.18亿	-0.83%	-0.83%
48	APT Aptos	$ 0.6292	$0.65	$0.62	$17.05万	$4.73亿	0.25%	0.25%

1 2 3 ...35 >