比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62969

≈ ￥427622.48

0.4% ($250.87)

更新于：2026-07-06 19:33:21

更新于：2026-07-06 19:33:21

24H最高 $63999.9

24H交易量 3.45亿

今日开盘 $62718.13

24H最低 $62561

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62561

24H交易量 3.45亿

流通市值 $1.26兆

今日开盘 $62718.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62849.7	$6.40万	$6.26万	$3.44亿	$1.26兆	0.28%	0.28%
2	ETH 以太坊	$ 1769.74	$1,807.84	$1,755.91	$1.63亿	$2,135.96亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.141	$1.17	$1.13	$1,953.05万	$695.07亿	0.83%	0.83%
4	BNB 币安币	$ 579.9	$593.40	$575.10	$1,356.68万	$790.75亿	0.83%	0.83%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,326.06万	$707.64亿	0%	0%
6	SOL Solana	$ 80.73	$82.42	$80.05	$6,414.26万	$457.37亿	0.22%	0.22%
7	TRX 波场	$ 0.32675	$0.33	$0.33	$866.23万	$309.49亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07714	$0.08	$0.08	$1,772.32万	$129.77亿	1.63%	1.63%
9	BCH 比特现金	$ 238.14	$249.39	$235.04	$92.81万	$47.58亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 70.717	$72.68	$68.68	$1,128.12万	$239.98亿	2.95%	2.95%
11	ADA 艾达币	$ 0.18261	$0.19	$0.18	$1,063.52万	$65.65亿	-2.11%	-2.11%
12	WBTC Wrapped Bitcoin	$ 62760.9	$6.40万	$6.26万	$3,708.16	$80.91亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.339	$9.56	$9.16	$10.97万	$86.08亿	1.97%	1.97%
14	LINK ChainLink	$ 7.953	$8.15	$7.87	$47.26万	$53.93亿	0.81%	0.81%
15	XLM 恒星币	$ 0.20499	$0.21	$0.20	$581.33万	$66.44亿	2.78%	2.78%
16	LTC 莱特币	$ 44.54	$46.15	$44.46	$615.89万	$34.17亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.07466	$0.08	$0.07	$42.27万	$31.95亿	-0.12%	-0.12%
18	ZEC 大零币	$ 445.59	$466.81	$442.26	$589.56万	$73.42亿	-2.23%	-2.23%
19	AVAX Avalanche	$ 6.848	$7.01	$6.82	$180.08万	$29.46亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$59.37万	$25.78亿	1.41%	1.41%
21	SUI Sui	$ 0.7432	$0.77	$0.73	$706.28万	$28.18亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$16.99万	$22.99亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$38.77万	$15.52亿	-1.61%	-1.61%
24	UNI Uniswap	$ 3.149	$3.21	$3.10	$50.78万	$20.00亿	0.28%	0.28%
25	DOT 波卡币	$ 0.8688	$0.89	$0.86	$23.57万	$14.36亿	0.05%	0.05%
26	MNT Mantle	$ 0.4379	$0.44	$0.43	$18.67万	$14.24亿	-0.49%	-0.49%
27	PAXG PAX Gold	$ 4152.41	$4,196.32	$4,134.03	$75.75万	$15.81亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.6372	$0.65	$0.63	$10.57万	$15.90亿	-0.04%	-0.04%
29	AAVE Aave	$ 92.57	$93.26	$87.67	$82.62万	$14.18亿	5.07%	5.07%
30	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,601.60	$17.75亿	2.48%	2.48%
31	TAO Bittensor	$ 213	$218.80	$210.20	$99.72万	$22.51亿	1.18%	1.18%
32	OKB OK币	$ 79.95	$80.59	$79.33	$20.83万	$16.79亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$423.11万	$11.35亿	1.46%	1.46%
34	ETC 以太经典	$ 7.142	$7.28	$7.04	$21.25万	$11.07亿	0.61%	0.61%
35	NEAR NEAR Protocol	$ 2.03	$2.06	$1.94	$600.48万	$26.08亿	4.69%	4.69%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.23	$2.15	$35.45万	$11.93亿	0.27%	0.27%
37	PI Pi Network	$ 0.11266	$0.11	$0.11	$48.95万	$9.44亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.4217	$0.43	$0.40	$600.65万	$11.41亿	3.25%	3.25%
39	ATOM 阿童木	$ 1.588	$1.61	$1.55	$8.07万	$7.73亿	2.31%	2.31%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,478.88万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07796	$0.08	$0.08	$236.61万	$6.20亿	0.6%	0.6%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03047	$0.03	$0.03	$42.31万	$8.26亿	-1.77%	-1.77%
44	QNT Quant	$ 66.37	$67.98	$66.10	$2.88万	$8.01亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.08836	$0.09	$0.09	$8.16万	$7.81亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006929	$0.01	$0.01	$13.19万	$5.73亿	-0.21%	-0.21%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$6.00万	$5.36亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6214	$0.64	$0.62	$10.08万	$4.67亿	0.69%	0.69%

1 2 3 ...35 >