比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62189.1

≈ ￥422326.18

-2.07% ($-1314.53)

更新于：2026-07-09 06:27:55

更新于：2026-07-09 06:27:55

24H最高 $63765.3

24H交易量 5.66亿

今日开盘 $63503.63

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.66亿

流通市值 $1.24兆

今日开盘 $63503.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62188.5	$6.38万	$6.15万	$5.66亿	$1.24兆	-2.05%	-2.05%
2	ETH 以太坊	$ 1736.81	$1,784.83	$1,713.48	$2.75亿	$2,096.22亿	-2.21%	-2.21%
3	XRP 瑞波币	$ 1.0897	$1.12	$1.07	$2,950.59万	$663.82亿	-2.34%	-2.34%
4	BNB 币安币	$ 566.5	$579.70	$560.50	$884.41万	$772.48亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,886.53万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 77.18	$81.15	$76.29	$8,651.78万	$437.26亿	-4.56%	-4.56%
7	TRX 波场	$ 0.32977	$0.33	$0.33	$581.94万	$312.35亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$1,658.70万	$121.80亿	-2.32%	-2.32%
9	BCH 比特现金	$ 234.05	$241.79	$229.05	$49.98万	$46.76亿	-2.19%	-2.19%
10	HYPE Hyperliquid	$ 67.088	$69.92	$66.24	$1,398.21万	$227.66亿	-3.2%	-3.2%
11	ADA 艾达币	$ 0.16675	$0.18	$0.16	$710.36万	$59.95亿	-4.44%	-4.44%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.32万	$87.32亿	0.81%	0.81%
14	LINK ChainLink	$ 7.635	$7.90	$7.52	$74.35万	$51.77亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.18149	$0.19	$0.18	$268.95万	$58.83亿	-4.06%	-4.06%
16	LTC 莱特币	$ 43.47	$44.08	$43.17	$512.03万	$33.35亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.06905	$0.07	$0.07	$44.05万	$29.55亿	-2.3%	-2.3%
18	ZEC 大零币	$ 463.09	$490.32	$451.89	$910.97万	$76.30亿	-3.13%	-3.13%
19	AVAX Avalanche	$ 6.456	$6.73	$6.32	$357.06万	$27.78亿	-3.58%	-3.58%
20	SHIB Shiba Inu	$ 0.000004282	$0.00	$0.00	$75.86万	$25.23亿	-2.25%	-2.25%
21	SUI Sui	$ 0.71	$0.73	$0.70	$648.48万	$26.92亿	-2.31%	-2.31%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$21.97万	$21.78亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$30.15万	$15.63亿	0.65%	0.65%
24	UNI Uniswap	$ 3.255	$3.39	$3.13	$598.31万	$20.68亿	1.49%	1.49%
25	DOT 波卡币	$ 0.8242	$0.86	$0.82	$35.69万	$13.63亿	-3.28%	-3.28%
26	MNT Mantle	$ 0.4219	$0.42	$0.41	$14.09万	$13.72亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4073.32	$4,128.86	$4,022.23	$59.89万	$15.51亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6218	$0.63	$0.61	$18.34万	$15.52亿	-0.93%	-0.93%
29	AAVE Aave	$ 88.37	$91.25	$85.92	$433.71万	$13.53亿	-2.93%	-2.93%
30	HTX HTX	$ 0.000001859	$0.00	$0.00	$1.14万	$18.59亿	0%	0%
31	TAO Bittensor	$ 203.3	$213.40	$200.50	$93.57万	$21.48亿	-4.19%	-4.19%
32	OKB OK币	$ 78.9	$79.72	$76.57	$33.12万	$16.57亿	-0.96%	-0.96%
33	PEPE Pepe	$ 0.000002589	$0.00	$0.00	$473.95万	$10.89亿	-2.99%	-2.99%
34	ETC 以太经典	$ 6.882	$7.00	$6.82	$25.37万	$10.67亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 1.89	$2.00	$1.84	$761.00万	$24.28亿	-4.92%	-4.92%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.25	$2.15	$48.72万	$12.09亿	0.72%	0.72%
37	PI Pi Network	$ 0.1017	$0.11	$0.10	$182.83万	$8.53亿	-7.65%	-7.65%
38	WLD Worldcoin	$ 0.3894	$0.39	$0.36	$619.30万	$10.54亿	2.71%	2.71%
39	ATOM 阿童木	$ 1.554	$1.58	$1.53	$8.72万	$7.56亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$971.24万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07458	$0.08	$0.07	$325.51万	$5.93亿	-1.47%	-1.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$55.17万	$7.91亿	-0.27%	-0.27%
44	QNT Quant	$ 65.25	$66.43	$64.03	$5.22万	$7.88亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08465	$0.09	$0.08	$12.71万	$7.48亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006544	$0.01	$0.01	$8.27万	$5.41亿	-3.16%	-3.16%
47	XDC XDC Network	$ 0.02726	$0.03	$0.03	$18.28万	$5.20亿	-0.32%	-0.32%
48	APT Aptos	$ 0.6167	$0.64	$0.60	$28.11万	$4.63亿	-2.18%	-2.18%

1 2 3 ...35 >