比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63154.4

≈ ￥428881.53

0.04% ($25.25)

更新于：2026-07-07 13:39:53

更新于：2026-07-07 13:39:53

24H最高 $64689.8

24H交易量 6.72亿

今日开盘 $63129.15

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.72亿

流通市值 $1.26兆

今日开盘 $63129.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63033.1	$6.47万	$6.13万	$6.75亿	$1.26兆	0.05%	0.05%
2	ETH 以太坊	$ 1765.1	$1,833.19	$1,729.02	$6.72亿	$2,130.36亿	-0.12%	-0.12%
3	XRP 瑞波币	$ 1.1253	$1.16	$1.11	$3,106.21万	$685.50亿	-1.08%	-1.08%
4	BNB 币安币	$ 578.1	$592.00	$570.20	$1,285.44万	$788.30亿	-0.67%	-0.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,300.29万	$707.57亿	0%	0%
6	SOL Solana	$ 80.77	$83.76	$79.23	$1.01亿	$457.60亿	0.66%	0.66%
7	TRX 波场	$ 0.33053	$0.33	$0.33	$677.47万	$313.07亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.07454	$0.08	$0.07	$3,374.47万	$125.40亿	-2.54%	-2.54%
9	BCH 比特现金	$ 239.29	$252.06	$234.69	$96.29万	$47.81亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 69.86	$72.03	$68.65	$1,375.39万	$237.07亿	-1.34%	-1.34%
11	ADA 艾达币	$ 0.17955	$0.19	$0.18	$1,099.63万	$64.55亿	-2.88%	-2.88%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.91万	$86.62亿	0.85%	0.85%
14	LINK ChainLink	$ 7.848	$8.17	$7.76	$50.94万	$53.22亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.19491	$0.21	$0.19	$634.15万	$63.18亿	-2.25%	-2.25%
16	LTC 莱特币	$ 43.98	$45.61	$43.76	$548.16万	$33.74亿	-2.04%	-2.04%
17	HBAR Hedera Hashgraph	$ 0.07181	$0.08	$0.07	$63.23万	$30.73亿	-3.59%	-3.59%
18	ZEC 大零币	$ 446.3	$459.82	$437.78	$779.43万	$73.53亿	-1.57%	-1.57%
19	AVAX Avalanche	$ 6.733	$7.09	$6.70	$355.68万	$28.97亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004331	$0.00	$0.00	$65.94万	$25.52亿	-0.11%	-0.11%
21	SUI Sui	$ 0.7343	$0.77	$0.72	$933.21万	$27.85亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.05783	$0.06	$0.06	$25.26万	$22.32亿	-2.67%	-2.67%
23	WLFI worldlibertyfinancial-education	$ 0.05979	$0.06	$0.06	$41.28万	$15.99亿	3.26%	3.26%
24	UNI Uniswap	$ 3.121	$3.27	$3.07	$75.38万	$19.82亿	0.25%	0.25%
25	DOT 波卡币	$ 0.8588	$0.91	$0.85	$37.58万	$14.20亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4322	$0.45	$0.43	$11.40万	$14.06亿	-1.79%	-1.79%
27	PAXG PAX Gold	$ 4121.63	$4,166.32	$4,119.26	$19.20万	$15.70亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.6352	$0.64	$0.63	$14.47万	$15.85亿	-0.07%	-0.07%
29	AAVE Aave	$ 91.55	$97.46	$88.13	$348.12万	$14.02亿	3.51%	3.51%
30	HTX HTX	$ 0.000001781	$0.00	$0.00	$3,097.96	$17.81亿	-0.39%	-0.39%
31	TAO Bittensor	$ 210	$219.00	$206.40	$104.12万	$22.19亿	-0.66%	-0.66%
32	OKB OK币	$ 79.02	$80.46	$78.20	$20.69万	$16.59亿	-1.31%	-1.31%
33	PEPE Pepe	$ 0.000002671	$0.00	$0.00	$598.50万	$11.24亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.013	$7.21	$6.98	$28.85万	$10.87亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 1.997	$2.11	$1.95	$1,280.61万	$25.65亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.27	$2.13	$56.95万	$11.89亿	0.97%	0.97%
37	PI Pi Network	$ 0.11173	$0.11	$0.11	$66.08万	$9.37亿	-0.93%	-0.93%
38	WLD Worldcoin	$ 0.3943	$0.42	$0.39	$679.61万	$10.67亿	-5.3%	-5.3%
39	ATOM 阿童木	$ 1.587	$1.63	$1.54	$10.67万	$7.73亿	1.21%	1.21%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,445.56万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07572	$0.08	$0.07	$272.74万	$6.03亿	-2.32%	-2.32%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02954	$0.03	$0.03	$52.35万	$8.00亿	-2.82%	-2.82%
44	QNT Quant	$ 65.4	$67.30	$65.31	$10.54万	$7.90亿	-1.46%	-1.46%
45	ALGO Algorand	$ 0.08603	$0.09	$0.09	$9.01万	$7.60亿	-2.31%	-2.31%
46	FLR Flare	$ 0.006768	$0.01	$0.01	$6.40万	$5.60亿	-2.4%	-2.4%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$8.49万	$5.28亿	-1.14%	-1.14%
48	APT Aptos	$ 0.6213	$0.65	$0.60	$21.32万	$4.67亿	0.94%	0.94%

1 2 3 ...35 >