比特币(BTC)
$61800.8
¥418824.02
2.73% ($1642.33)
更新于:2026-07-03 01:45:56
更新于:2026-07-03 01:45:56
24H最高 $62200.8
24H交易量 10.41亿
今日开盘 $60158.47
24H最低 $59588.2
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.41亿
流通市值 $1.24兆
今日开盘 $60158.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61759.6 $6.22万 $5.96万 $10.40亿 $1.23兆 2.65% 2.65%
2 $ 1699.6 $1,724.32 $1,597.21 $3.37亿 $2,051.31亿 4.79% 4.79%
3 $ 1.0905 $1.11 $1.05 $3,358.51万 $664.30亿 2.76% 2.76%
4 $ 562 $567.10 $546.30 $1,512.16万 $766.34亿 1.55% 1.55%
5 $ 1.0007 $1.00 $1.00 $1,804.91万 $707.64亿 0% 0%
6 $ 80.88 $82.76 $76.61 $1.56亿 $458.22亿 4.01% 4.01%
7 $ 0.3181 $0.32 $0.32 $553.40万 $301.30亿 -0.04% -0.04%
8 $ 0.07431 $0.08 $0.07 $2,084.67万 $125.01亿 1.47% 1.47%
9 $ 221.32 $221.50 $208.41 $79.55万 $44.22亿 3.91% 3.91%
10 $ 65.983 $66.50 $61.78 $2,082.24万 $223.91亿 2.68% 2.68%
11 $ 0.15951 $0.16 $0.15 $1,056.05万 $57.35亿 3.27% 3.27%
12 $ 61180.9 $6.17万 $5.95万 $3.23万 $78.87亿 1.75% 1.75%
13 $ 9.138 $9.37 $9.01 $30.99万 $84.22亿 -1.8% -1.8%
15 $ 0.20003 $0.20 $0.19 $430.10万 $64.84亿 -0.03% -0.03%
16 $ 43.54 $43.91 $42.34 $570.70万 $33.40亿 2.39% 2.39%
17 $ 0.07382 $0.07 $0.07 $59.48万 $31.59亿 2.45% 2.45%
18 $ 441.62 $456.58 $409.02 $641.25万 $72.76亿 6.69% 6.69%
19 $ 6.767 $6.88 $6.61 $388.14万 $29.11亿 0.51% 0.51%
20 $ 0.000004316 $0.00 $0.00 $67.46万 $25.43亿 -0.02% -0.02%
21 $ 0.7384 $0.75 $0.71 $764.12万 $28.00亿 3.07% 3.07%
22 $ 0.05632 $0.06 $0.05 $14.96万 $21.74亿 2.9% 2.9%
23 $ 0.05834 $0.06 $0.06 $23.42万 $15.60亿 -0.95% -0.95%
24 $ 3.27 $3.29 $2.78 $787.21万 $20.77亿 16.7% 16.7%
25 $ 0.8478 $0.87 $0.82 $84.07万 $14.02亿 1.07% 1.07%
26 $ 0.44 $0.45 $0.42 $25.65万 $14.31亿 3.82% 3.82%
27 $ 4103.76 $4,138.78 $4,027.30 $55.49万 $15.63亿 0.9% 0.9%
28 $ 0.6352 $0.65 $0.63 $31.89万 $15.85亿 0.74% 0.74%
29 $ 87.31 $88.63 $82.82 $451.73万 $13.37亿 1.34% 1.34%
30 $ 0.0000016742 $0.00 $0.00 $6,897.47 $16.74亿 1.94% 1.94%
31 $ 212.5 $219.40 $201.70 $339.28万 $22.46亿 3.6% 3.6%
32 $ 80.34 $80.81 $78.59 $31.90万 $16.87亿 -0.49% -0.49%
33 $ 0.000002432 $0.00 $0.00 $622.85万 $10.23亿 3.44% 3.44%
34 $ 7.116 $7.24 $6.95 $32.00万 $11.03亿 1.52% 1.52%
35 $ 1.946 $1.95 $1.80 $1,314.86万 $25.00亿 6.68% 6.68%
36 $ 2.211 $2.26 $2.12 $76.58万 $12.08亿 2.5% 2.5%
37 $ 0.11647 $0.12 $0.11 $101.65万 $9.76亿 1.07% 1.07%
38 $ 0.3914 $0.40 $0.36 $1,306.80万 $10.59亿 1.45% 1.45%
39 $ 1.549 $1.58 $1.54 $9.88万 $7.54亿 -0.12% -0.12%
40 $ 0.9979 $1.00 $1.00 $1,085.51万 $9.81亿 0% 0%
41 $ 0.07622 $0.08 $0.07 $595.25万 $6.07亿 5.9% 5.9%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.03103 $0.03 $0.03 $53.16万 $8.41亿 -0.64% -0.64%
44 $ 67.4 $68.40 $66.51 $13.24万 $8.14亿 -0.11% -0.11%
45 $ 0.08682 $0.09 $0.08 $15.65万 $7.67亿 1.41% 1.41%
46 $ 0.006727 $0.01 $0.01 $14.49万 $5.56亿 4.97% 4.97%
47 $ 0.02873 $0.03 $0.03 $11.74万 $5.48亿 3.08% 3.08%
48 $ 0.611 $0.63 $0.58 $15.83万 $4.59亿 3.07% 3.07%