比特币(BTC)
$64250.6
¥436325.82
2.08% ($1309.18)
更新于:2026-07-07 05:39:30
更新于:2026-07-07 05:39:30
24H最高 $64689.8
24H交易量 7.25亿
今日开盘 $62941.42
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 7.25亿
流通市值 $1.28兆
今日开盘 $62941.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64237.9 $6.47万 $6.13万 $7.24亿 $1.28兆 2.14% 2.14%
2 $ 1815.66 $1,833.19 $1,729.02 $6.67亿 $2,191.38亿 2% 2%
3 $ 1.1526 $1.17 $1.11 $3,334.64万 $702.13亿 1.01% 1.01%
4 $ 589.5 $593.40 $570.20 $1,408.21万 $803.84亿 0.13% 0.13%
5 $ 1.0004 $1.00 $1.00 $2,165.53万 $707.43亿 -0.01% -0.01%
6 $ 82.76 $83.76 $79.23 $1.10亿 $468.87亿 1.68% 1.68%
7 $ 0.32967 $0.33 $0.33 $729.05万 $312.26亿 0.36% 0.36%
8 $ 0.07753 $0.08 $0.07 $3,286.13万 $130.43亿 -0.02% -0.02%
9 $ 247.21 $252.06 $234.69 $93.01万 $49.39亿 0.68% 0.68%
10 $ 71.452 $72.68 $68.65 $1,403.77万 $242.47亿 0.39% 0.39%
11 $ 0.18486 $0.19 $0.18 $1,295.27万 $66.46亿 -2.23% -2.23%
12 $ 64437.5 $6.47万 $6.15万 $1.90万 $83.07亿 1.72% 1.72%
13 $ 9.401 $9.56 $9.29 $2.52万 $86.65亿 1.19% 1.19%
15 $ 0.20184 $0.21 $0.20 $750.31万 $65.42亿 0.33% 0.33%
16 $ 45.31 $46.15 $43.76 $602.69万 $34.76亿 -0.61% -0.61%
17 $ 0.07418 $0.08 $0.07 $61.57万 $31.74亿 -1.7% -1.7%
18 $ 457.13 $466.58 $437.78 $700.28万 $75.32亿 -1.34% -1.34%
19 $ 6.996 $7.09 $6.71 $338.63万 $30.10亿 1.12% 1.12%
20 $ 0.000004435 $0.00 $0.00 $72.06万 $26.13亿 1.11% 1.11%
21 $ 0.7554 $0.77 $0.72 $1,019.82万 $28.65亿 -0.77% -0.77%
22 $ 0.05973 $0.06 $0.06 $23.00万 $23.05亿 -0.69% -0.69%
23 $ 0.059 $0.06 $0.06 $41.05万 $15.78亿 -0.38% -0.38%
24 $ 3.224 $3.27 $3.07 $73.53万 $20.48亿 1.92% 1.92%
25 $ 0.8951 $0.91 $0.85 $38.87万 $14.80亿 1.73% 1.73%
26 $ 0.4426 $0.45 $0.43 $16.76万 $14.40亿 0.79% 0.79%
27 $ 4164.51 $4,196.32 $4,126.67 $79.06万 $15.86亿 -0.22% -0.22%
28 $ 0.641 $0.65 $0.63 $16.49万 $16.00亿 -0.45% -0.45%
29 $ 95.7 $97.46 $88.02 $220.58万 $14.65亿 8.08% 8.08%
30 $ 0.0000017779 $0.00 $0.00 $2,701.46 $17.78亿 -0.5% -0.5%
31 $ 216.6 $219.00 $206.40 $105.44万 $22.89亿 1.12% 1.12%
32 $ 79.93 $80.59 $78.20 $23.13万 $16.79亿 -0.13% -0.13%
33 $ 0.000002764 $0.00 $0.00 $756.50万 $11.63亿 2.1% 2.1%
34 $ 7.15 $7.28 $6.98 $27.65万 $11.09亿 -0.08% -0.08%
35 $ 2.08 $2.11 $1.95 $1,377.76万 $26.72亿 2.26% 2.26%
36 $ 2.25 $2.27 $2.13 $63.41万 $12.29亿 2.13% 2.13%
37 $ 0.11383 $0.11 $0.11 $63.88万 $9.54亿 0.39% 0.39%
38 $ 0.4164 $0.43 $0.40 $774.57万 $11.27亿 -0.33% -0.33%
39 $ 1.621 $1.62 $1.54 $10.39万 $7.89亿 2.4% 2.4%
40 $ 0.9979 $1.00 $1.00 $1,780.20万 $9.81亿 -0.06% -0.06%
41 $ 0.07919 $0.08 $0.07 $286.08万 $6.30亿 -2.3% -2.3%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.06% -0.06%
43 $ 0.03024 $0.03 $0.03 $55.84万 $8.19亿 -2.42% -2.42%
44 $ 66.82 $67.98 $65.52 $8.57万 $8.07亿 -1.18% -1.18%
45 $ 0.08952 $0.09 $0.09 $7.62万 $7.91亿 -1.31% -1.31%
46 $ 0.006888 $0.01 $0.01 $8.55万 $5.69亿 -1.07% -1.07%
47 $ 0.02823 $0.03 $0.03 $7.79万 $5.39亿 0.46% 0.46%
48 $ 0.6373 $0.65 $0.60 $22.30万 $4.79亿 0.64% 0.64%