比特币(BTC)
$60028
¥406809.76
-0.57% ($-344.12)
更新于:2026-06-28 14:52:32
更新于:2026-06-28 14:52:32
24H最高 $60940.7
24H交易量 4.42亿
今日开盘 $60372.12
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.42亿
流通市值 $1.20兆
今日开盘 $60372.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59975.5 $6.09万 $5.98万 $4.45亿 $1.20兆 -0.76% -0.76%
2 $ 1567.48 $1,610.87 $1,562.75 $1.37亿 $1,891.85亿 -1.01% -1.01%
3 $ 1.0435 $1.08 $1.04 $1,708.74万 $635.67亿 -1.58% -1.58%
4 $ 554.8 $567.00 $554.10 $628.61万 $756.52亿 -2.04% -2.04%
5 $ 1.0011 $1.00 $1.00 $1,237.96万 $707.93亿 0% 0%
6 $ 70.43 $73.18 $70.15 $5,429.00万 $399.02亿 -2.49% -2.49%
7 $ 0.32151 $0.32 $0.32 $488.85万 $304.53亿 0.2% 0.2%
8 $ 0.07349 $0.08 $0.07 $985.16万 $123.63亿 -3.07% -3.07%
9 $ 192.78 $200.10 $192.28 $20.68万 $38.51亿 -2.63% -2.63%
10 $ 62.116 $64.74 $61.48 $1,107.08万 $210.79亿 -2.77% -2.77%
11 $ 0.14406 $0.15 $0.14 $302.77万 $51.79亿 -2.78% -2.78%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.397 $9.53 $9.15 $1.48万 $86.61亿 0.7% 0.7%
15 $ 0.17123 $0.18 $0.17 $459.33万 $55.50亿 -2.3% -2.3%
16 $ 42.3 $43.30 $41.88 $387.70万 $32.45亿 0% 0%
17 $ 0.07127 $0.07 $0.07 $19.14万 $30.50亿 -1.6% -1.6%
18 $ 387.04 $414.71 $381.72 $430.56万 $63.77亿 -6.07% -6.07%
19 $ 6.332 $6.68 $6.30 $360.83万 $27.24亿 -4.42% -4.42%
20 $ 0.000004163 $0.00 $0.00 $24.56万 $24.53亿 -2.84% -2.84%
21 $ 0.6798 $0.72 $0.68 $695.96万 $25.78亿 -5.16% -5.16%
22 $ 0.05433 $0.06 $0.05 $5.27万 $20.97亿 -1.64% -1.64%
23 $ 0.05785 $0.06 $0.06 $23.11万 $15.47亿 -0.51% -0.51%
24 $ 2.888 $3.07 $2.88 $164.82万 $18.34亿 -2.3% -2.3%
25 $ 0.8099 $0.85 $0.80 $43.61万 $13.39亿 -4.65% -4.65%
26 $ 0.4313 $0.45 $0.43 $77.77万 $14.03亿 -1.55% -1.55%
27 $ 4077.35 $4,081.81 $4,071.84 $11.83万 $15.53亿 -0.1% -0.1%
28 $ 0.6177 $0.63 $0.62 $13.82万 $15.41亿 -2.26% -2.26%
29 $ 93.59 $99.63 $92.78 $605.40万 $14.33亿 -2.04% -2.04%
30 $ 0.0000016744 $0.00 $0.00 $2,508.36 $16.74亿 0.44% 0.44%
31 $ 207.4 $215.60 $207.00 $260.31万 $21.92亿 -3.44% -3.44%
32 $ 78.35 $81.86 $77.38 $41.22万 $16.45亿 0.35% 0.35%
33 $ 0.000002364 $0.00 $0.00 $176.94万 $9.95亿 -2.79% -2.79%
34 $ 7.088 $7.34 $7.06 $38.36万 $10.99亿 -2.73% -2.73%
35 $ 1.857 $1.95 $1.79 $1,090.56万 $23.85亿 2.59% 2.59%
36 $ 2.147 $2.20 $2.14 $20.10万 $11.73亿 -2.14% -2.14%
37 $ 0.12703 $0.13 $0.13 $91.42万 $10.65亿 -0.51% -0.51%
38 $ 0.443 $0.48 $0.43 $1,024.23万 $11.99亿 -5.68% -5.68%
39 $ 1.559 $1.62 $1.55 $8.29万 $7.59亿 -2.74% -2.74%
40 $ 0.9987 $1.00 $1.00 $1,552.97万 $9.82亿 0.01% 0.01%
41 $ 0.0757 $0.08 $0.08 $207.68万 $6.02亿 -4.7% -4.7%
42 $ 0.9994 $1.00 $1.00 $503.16 $8.55亿 -0.01% -0.01%
43 $ 0.02768 $0.03 $0.03 $81.39万 $7.50亿 -1.1% -1.1%
44 $ 65.44 $66.99 $65.07 $7.44万 $7.90亿 -1.38% -1.38%
45 $ 0.08812 $0.09 $0.08 $8.88万 $7.79亿 1.02% 1.02%
46 $ 0.006668 $0.01 $0.01 $6.25万 $5.51亿 -2.01% -2.01%
47 $ 0.02783 $0.03 $0.03 $13.19万 $5.31亿 -1.24% -1.24%
48 $ 0.5797 $0.61 $0.58 $14.07万 $4.36亿 -4.33% -4.33%