比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59967.7

≈ ￥406401.1

-0.56% ($-337.71000000001)

更新于：2026-06-29 17:41:58

更新于：2026-06-29 17:41:58

24H最高 $60452.8

24H交易量 6.93亿

今日开盘 $60305.41

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 6.93亿

流通市值 $1.20兆

今日开盘 $60305.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59961.9	$6.05万	$5.89万	$6.93亿	$1.20兆	-0.57%	-0.57%
2	ETH 以太坊	$ 1576.93	$1,589.61	$1,548.73	$1.94亿	$1,903.25亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.0491	$1.06	$1.03	$2,115.05万	$639.08亿	-0.37%	-0.37%
4	BNB 币安币	$ 553.9	$558.00	$545.80	$789.11万	$755.30亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$993.41万	$707.86亿	0%	0%
6	SOL Solana	$ 72.92	$73.32	$69.74	$1.09亿	$413.12亿	1.61%	1.61%
7	TRX 波场	$ 0.3246	$0.32	$0.32	$700.19万	$307.46亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.07286	$0.07	$0.07	$1,274.59万	$122.57亿	-1.59%	-1.59%
9	BCH 比特现金	$ 196.7	$198.41	$188.33	$26.26万	$39.30亿	1.4%	1.4%
10	HYPE Hyperliquid	$ 62.544	$63.58	$60.61	$1,250.24万	$212.24亿	-0.58%	-0.58%
11	ADA 艾达币	$ 0.14495	$0.15	$0.14	$404.48万	$52.11亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.403	$9.46	$9.38	$1,156.54	$86.67亿	0.01%	0.01%
14	LINK ChainLink	$ 7.318	$7.37	$7.16	$72.50万	$49.62亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.17246	$0.18	$0.17	$181.61万	$55.90亿	-0.09%	-0.09%
16	LTC 莱特币	$ 42.59	$43.38	$42.03	$325.37万	$32.67亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.07141	$0.07	$0.07	$15.13万	$30.56亿	0.05%	0.05%
18	ZEC 大零币	$ 384.5	$391.97	$367.89	$1,256.09万	$63.35亿	-1.41%	-1.41%
19	AVAX Avalanche	$ 6.571	$6.66	$6.27	$497.52万	$28.27亿	3.04%	3.04%
20	SHIB Shiba Inu	$ 0.000004183	$0.00	$0.00	$18.36万	$24.65亿	-0.78%	-0.78%
21	SUI Sui	$ 0.691	$0.70	$0.67	$604.98万	$26.20亿	0.49%	0.49%
22	CRO Cronos	$ 0.05414	$0.05	$0.05	$10.12万	$20.90亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$19.96万	$15.52亿	-0.93%	-0.93%
24	UNI Uniswap	$ 2.949	$2.99	$2.87	$241.70万	$18.73亿	-0.77%	-0.77%
25	DOT 波卡币	$ 0.8184	$0.83	$0.80	$30.54万	$13.53亿	0.31%	0.31%
26	MNT Mantle	$ 0.427	$0.43	$0.42	$12.76万	$13.89亿	-1.11%	-1.11%
27	PAXG PAX Gold	$ 4044.75	$4,084.02	$4,038.28	$35.61万	$15.40亿	-0.79%	-0.79%
28	ASTER Aster	$ 0.632	$0.63	$0.62	$20.39万	$15.77亿	1.65%	1.65%
29	AAVE Aave	$ 91.43	$94.80	$88.18	$609.22万	$14.00亿	0.14%	0.14%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,928.94	$16.77亿	0.39%	0.39%
31	TAO Bittensor	$ 205.9	$209.90	$202.00	$144.43万	$21.76亿	-1.85%	-1.85%
32	OKB OK币	$ 78.5	$78.89	$76.55	$19.36万	$16.49亿	1.72%	1.72%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$271.02万	$9.88亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.034	$7.13	$6.98	$28.14万	$10.91亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 1.847	$1.89	$1.80	$735.67万	$23.73亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.20	$2.11	$37.46万	$11.85亿	0.04%	0.04%
37	PI Pi Network	$ 0.12044	$0.13	$0.12	$123.90万	$10.10亿	-5.34%	-5.34%
38	WLD Worldcoin	$ 0.4278	$0.46	$0.42	$923.27万	$11.57亿	-6.24%	-6.24%
39	ATOM 阿童木	$ 1.572	$1.59	$1.56	$10.79万	$7.65亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,372.28万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07854	$0.08	$0.07	$224.33万	$6.25亿	2.21%	2.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$45.88万	$7.67亿	1.03%	1.03%
44	QNT Quant	$ 65.77	$66.04	$63.80	$5.69万	$7.94亿	0.62%	0.62%
45	ALGO Algorand	$ 0.08724	$0.09	$0.09	$10.81万	$7.71亿	-0.27%	-0.27%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$7.48万	$5.43亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$11.26万	$5.32亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5802	$0.59	$0.56	$17.18万	$4.36亿	-1.27%	-1.27%

1 2 3 ...35 >