比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59537.2

≈ ￥403483.6

-0.34% ($-203.12)

更新于：2026-06-30 13:43:20

更新于：2026-06-30 13:43:20

24H最高 $60784.7

24H交易量 9.11亿

今日开盘 $59740.32

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.11亿

流通市值 $1.19兆

今日开盘 $59740.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59428.4	$6.08万	$5.90万	$9.10亿	$1.19兆	-0.55%	-0.55%
2	ETH 以太坊	$ 1588.39	$1,637.27	$1,557.35	$2.88亿	$1,917.08亿	0.99%	0.99%
3	XRP 瑞波币	$ 1.0469	$1.08	$1.04	$3,159.02万	$637.74亿	0.41%	0.41%
4	BNB 币安币	$ 552.4	$562.80	$546.40	$898.17万	$753.25亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,471.58万	$708.07亿	0%	0%
6	SOL Solana	$ 74	$76.48	$71.41	$1.56亿	$419.24亿	3.45%	3.45%
7	TRX 波场	$ 0.32031	$0.32	$0.32	$940.52万	$303.39亿	-0.7%	-0.7%
8	DOGE 狗狗币	$ 0.07216	$0.07	$0.07	$1,994.84万	$121.39亿	-0.64%	-0.64%
9	BCH 比特现金	$ 198.55	$203.00	$193.82	$26.06万	$39.67亿	2.2%	2.2%
10	HYPE Hyperliquid	$ 65.864	$67.81	$62.05	$2,046.27万	$223.51亿	6.07%	6.07%
11	ADA 艾达币	$ 0.14419	$0.15	$0.14	$504.35万	$51.84亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 59492.7	$6.05万	$5.90万	$7,219.56	$76.70亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.29	$7.50	$7.20	$62.59万	$49.43亿	0.27%	0.27%
15	XLM 恒星币	$ 0.18331	$0.19	$0.17	$435.55万	$59.42亿	6.24%	6.24%
16	LTC 莱特币	$ 42.54	$43.44	$42.13	$464.44万	$32.63亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.0711	$0.07	$0.07	$25.53万	$30.43亿	0.09%	0.09%
18	ZEC 大零币	$ 399.33	$414.19	$378.09	$1,255.31万	$65.79亿	5.52%	5.52%
19	AVAX Avalanche	$ 6.591	$6.82	$6.45	$512.90万	$28.36亿	0.42%	0.42%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$70.23万	$24.95亿	2.09%	2.09%
21	SUI Sui	$ 0.6917	$0.71	$0.68	$914.03万	$26.23亿	1.21%	1.21%
22	CRO Cronos	$ 0.05363	$0.05	$0.05	$11.37万	$20.70亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05897	$0.06	$0.06	$42.92万	$15.77亿	1.77%	1.77%
24	UNI Uniswap	$ 2.882	$3.02	$2.86	$273.83万	$18.31亿	-1.5%	-1.5%
25	DOT 波卡币	$ 0.8157	$0.84	$0.81	$22.90万	$13.49亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4261	$0.43	$0.42	$10.88万	$13.86亿	0.11%	0.11%
27	PAXG PAX Gold	$ 3980.97	$4,063.84	$3,946.36	$57.15万	$15.16亿	-1.48%	-1.48%
28	ASTER Aster	$ 0.6234	$0.64	$0.62	$66.18万	$15.56亿	-0.71%	-0.71%
29	AAVE Aave	$ 89.99	$94.39	$89.05	$444.43万	$13.78亿	-3.15%	-3.15%
30	HTX HTX	$ 0.0000016678	$0.00	$0.00	$7,244.88	$16.68亿	-0.28%	-0.28%
31	TAO Bittensor	$ 205.8	$210.80	$201.30	$178.93万	$21.75亿	0%	0%
32	OKB OK币	$ 79.44	$81.41	$77.26	$43.31万	$16.68亿	1.01%	1.01%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$437.29万	$9.82亿	-0.51%	-0.51%
34	ETC 以太经典	$ 7.03	$7.17	$6.94	$22.99万	$10.90亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 1.865	$1.91	$1.82	$799.14万	$23.96亿	1.46%	1.46%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.24	$2.13	$40.99万	$11.73亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.11359	$0.12	$0.11	$198.99万	$9.52亿	-5.36%	-5.36%
38	WLD Worldcoin	$ 0.4274	$0.44	$0.41	$1,036.69万	$11.56亿	-0.65%	-0.65%
39	ATOM 阿童木	$ 1.516	$1.58	$1.51	$13.96万	$7.38亿	-3.86%	-3.86%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,424.46万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.07607	$0.09	$0.08	$463.81万	$6.05亿	-2.26%	-2.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,784.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03055	$0.03	$0.03	$89.92万	$8.28亿	10.01%	10.01%
44	QNT Quant	$ 65.67	$66.82	$64.81	$15.53万	$7.93亿	0.03%	0.03%
45	ALGO Algorand	$ 0.08638	$0.09	$0.08	$13.73万	$7.64亿	-1.74%	-1.74%
46	FLR Flare	$ 0.00652	$0.01	$0.01	$6.30万	$5.39亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$12.19万	$5.35亿	0.82%	0.82%
48	APT Aptos	$ 0.5719	$0.60	$0.57	$19.02万	$4.30亿	-0.6%	-0.6%

1 2 3 ...35 >