比特币(BTC)
$62681.5
¥425670.07
-0.73% ($-460.94)
更新于:2026-07-06 01:44:28
更新于:2026-07-06 01:44:28
24H最高 $63455.9
24H交易量 2.53亿
今日开盘 $63142.44
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.53亿
流通市值 $1.25兆
今日开盘 $63142.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62682.2 $6.35万 $6.24万 $2.56亿 $1.25兆 -0.71% -0.71%
2 $ 1780.3 $1,810.00 $1,749.36 $1.80亿 $2,148.71亿 -0.51% -0.51%
3 $ 1.1336 $1.18 $1.13 $2,129.00万 $690.56亿 -3.57% -3.57%
4 $ 585.7 $589.90 $568.30 $1,110.72万 $798.66亿 1.54% 1.54%
5 $ 1.0007 $1.00 $1.00 $853.07万 $707.64亿 0% 0%
6 $ 81.13 $82.84 $79.67 $5,904.83万 $459.64亿 -1.58% -1.58%
7 $ 0.3284 $0.33 $0.32 $634.68万 $311.05亿 0.88% 0.88%
8 $ 0.07735 $0.08 $0.08 $1,751.13万 $130.12亿 -1.61% -1.61%
9 $ 238.9 $242.58 $230.92 $100.93万 $47.73亿 2.66% 2.66%
10 $ 69.296 $70.84 $68.22 $852.90万 $235.15亿 -1.93% -1.93%
11 $ 0.19016 $0.20 $0.19 $1,809.59万 $68.36亿 -3.32% -3.32%
12 $ 62513.1 $6.33万 $6.25万 $3.03万 $80.59亿 -1.18% -1.18%
13 $ 9.269 $9.30 $9.13 $10.79万 $85.43亿 1.51% 1.51%
15 $ 0.19962 $0.21 $0.20 $348.61万 $64.70亿 -5.66% -5.66%
16 $ 45.38 $45.84 $44.02 $310.07万 $34.81亿 -0.61% -0.61%
17 $ 0.07507 $0.08 $0.07 $87.39万 $32.12亿 0.12% 0.12%
18 $ 462.26 $474.75 $451.44 $549.45万 $76.16亿 -1.11% -1.11%
19 $ 6.939 $7.12 $6.75 $207.14万 $29.85亿 -1.4% -1.4%
20 $ 0.000004344 $0.00 $0.00 $92.29万 $25.60亿 -2.68% -2.68%
21 $ 0.7547 $0.78 $0.74 $629.58万 $28.62亿 -2.73% -2.73%
22 $ 0.06003 $0.06 $0.06 $16.04万 $23.17亿 -1.62% -1.62%
23 $ 0.05949 $0.06 $0.06 $36.06万 $15.91亿 4.82% 4.82%
24 $ 3.156 $3.27 $3.10 $52.88万 $20.05亿 -2.74% -2.74%
25 $ 0.878 $0.90 $0.86 $23.83万 $14.52亿 -1.92% -1.92%
26 $ 0.4381 $0.46 $0.43 $22.12万 $14.25亿 -3.71% -3.71%
27 $ 4169.71 $4,170.00 $4,164.74 $7.58万 $15.88亿 0.03% 0.03%
28 $ 0.6437 $0.65 $0.63 $28.62万 $16.06亿 -1.09% -1.09%
29 $ 88.69 $90.27 $87.09 $97.42万 $13.58亿 -0.82% -0.82%
30 $ 0.0000017729 $0.00 $0.00 $1,347.96 $17.73亿 4.25% 4.25%
31 $ 211.9 $219.10 $208.60 $180.54万 $22.39亿 -3.02% -3.02%
32 $ 80.09 $81.50 $79.33 $35.02万 $16.82亿 -1.46% -1.46%
33 $ 0.000002698 $0.00 $0.00 $355.99万 $11.35亿 -2.42% -2.42%
34 $ 7.151 $7.38 $7.04 $13.70万 $11.09亿 -3.02% -3.02%
35 $ 1.979 $2.04 $1.92 $435.92万 $25.42亿 -2.46% -2.46%
36 $ 2.191 $2.30 $2.17 $53.11万 $11.97亿 -4.11% -4.11%
37 $ 0.11372 $0.12 $0.11 $66.06万 $9.53亿 -2.2% -2.2%
38 $ 0.4025 $0.44 $0.40 $645.71万 $10.89亿 -8.48% -8.48%
39 $ 1.563 $1.61 $1.54 $9.73万 $7.61亿 -2.49% -2.49%
40 $ 0.9983 $1.00 $1.00 $1,346.50万 $9.82亿 -0.04% -0.04%
41 $ 0.07831 $0.08 $0.08 $163.28万 $6.23亿 -3.27% -3.27%
42 $ 0.9997 $1.00 $1.00 $487.16 $8.55亿 0.01% 0.01%
43 $ 0.03088 $0.03 $0.03 $92.74万 $8.37亿 -0.8% -0.8%
44 $ 66.84 $69.18 $66.57 $4.24万 $8.07亿 -3.03% -3.03%
45 $ 0.09043 $0.09 $0.09 $7.41万 $7.99亿 -1.16% -1.16%
46 $ 0.007039 $0.01 $0.01 $7.56万 $5.82亿 -0.9% -0.9%
47 $ 0.02825 $0.03 $0.03 $5.48万 $5.39亿 -2.21% -2.21%
48 $ 0.6274 $0.64 $0.61 $12.85万 $4.71亿 -2.06% -2.06%