比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63798.8

≈ ￥433257.65

-0.77% ($-495.06)

更新于：2026-07-13 06:31:06

更新于：2026-07-13 06:31:06

24H最高 $64303.6

24H交易量 2.47亿

今日开盘 $64293.86

24H最低 $63643.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64303.6

24H最低 $63643.6

24H交易量 2.47亿

流通市值 $1.27兆

今日开盘 $64293.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63717.6	$6.44万	$6.36万	$2.46亿	$1.27兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1800.26	$1,827.20	$1,779.93	$1.44亿	$2,172.80亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.0834	$1.11	$1.08	$1,258.47万	$659.98亿	-2.7%	-2.7%
4	BNB 币安币	$ 573.5	$584.60	$570.00	$629.88万	$782.02亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,048.17万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 76.58	$78.12	$75.65	$4,479.63万	$433.86亿	-1.93%	-1.93%
7	TRX 波场	$ 0.33122	$0.33	$0.33	$429.62万	$313.73亿	0.13%	0.13%
8	DOGE 狗狗币	$ 0.07258	$0.08	$0.07	$919.35万	$122.10亿	-3.27%	-3.27%
9	BCH 比特现金	$ 241.59	$247.76	$239.68	$31.66万	$48.26亿	-2.31%	-2.31%
10	HYPE Hyperliquid	$ 67.313	$68.37	$66.43	$755.11万	$228.43亿	-1.02%	-1.02%
11	ADA 艾达币	$ 0.16147	$0.17	$0.16	$455.26万	$58.05亿	-5.03%	-5.03%
12	WBTC Wrapped Bitcoin	$ 63840	$6.42万	$6.38万	$863.58	$82.30亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.563	$9.62	$9.49	$9,113.27	$88.14亿	0.58%	0.58%
14	LINK ChainLink	$ 7.957	$8.10	$7.86	$26.12万	$53.96亿	-1.03%	-1.03%
15	XLM 恒星币	$ 0.18596	$0.19	$0.18	$86.03万	$60.28亿	-3.18%	-3.18%
16	LTC 莱特币	$ 44.15	$45.33	$44.11	$34.25万	$33.87亿	-2.6%	-2.6%
17	HBAR Hedera Hashgraph	$ 0.0673	$0.07	$0.07	$42.28万	$28.80亿	-3.31%	-3.31%
18	ZEC 大零币	$ 533.69	$549.23	$503.51	$947.58万	$87.93亿	1.91%	1.91%
19	AVAX Avalanche	$ 6.386	$6.73	$6.28	$95.43万	$27.48亿	-5.04%	-5.04%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$35.56万	$24.91亿	-3.22%	-3.22%
21	SUI Sui	$ 0.7352	$0.75	$0.72	$401.06万	$27.88亿	-1.24%	-1.24%
22	CRO Cronos	$ 0.05559	$0.06	$0.06	$9.73万	$21.46亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$26.10万	$15.42亿	-1.87%	-1.87%
24	UNI Uniswap	$ 3.626	$3.78	$3.58	$344.16万	$23.03亿	-4.07%	-4.07%
25	DOT 波卡币	$ 0.844	$0.88	$0.83	$51.21万	$13.95亿	-3.55%	-3.55%
26	MNT Mantle	$ 0.4187	$0.43	$0.42	$7.43万	$13.62亿	-2.12%	-2.12%
27	PAXG PAX Gold	$ 4081.07	$4,103.32	$4,078.20	$11.27万	$15.54亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6208	$0.63	$0.61	$11.16万	$15.49亿	-1.72%	-1.72%
29	AAVE Aave	$ 97.2	$100.99	$96.71	$469.12万	$14.88亿	-3.5%	-3.5%
30	HTX HTX	$ 0.0000018521	$0.00	$0.00	$1,227.42	$18.52亿	0.51%	0.51%
31	TAO Bittensor	$ 209.2	$214.00	$204.80	$66.52万	$22.11亿	-1.87%	-1.87%
32	OKB OK币	$ 80.48	$81.45	$79.21	$73.21万	$16.90亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$345.51万	$11.59亿	-1.43%	-1.43%
34	ETC 以太经典	$ 6.828	$7.06	$6.82	$24.81万	$10.59亿	-3.32%	-3.32%
35	NEAR NEAR Protocol	$ 1.893	$1.94	$1.86	$402.21万	$24.32亿	-0.89%	-0.89%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.29	$2.23	$17.83万	$12.15亿	-2.71%	-2.71%
37	PI Pi Network	$ 0.09551	$0.10	$0.09	$59.09万	$8.01亿	-3.08%	-3.08%
38	WLD Worldcoin	$ 0.4143	$0.44	$0.39	$874.99万	$11.21亿	2.44%	2.44%
39	ATOM 阿童木	$ 1.569	$1.60	$1.56	$5.79万	$7.64亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,372.61万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07995	$0.08	$0.08	$448.63万	$6.36亿	-2.47%	-2.47%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$44.14万	$7.80亿	-2.76%	-2.76%
44	QNT Quant	$ 65.37	$66.74	$65.37	$4.68万	$7.89亿	-2.05%	-2.05%
45	ALGO Algorand	$ 0.083	$0.09	$0.08	$4.84万	$7.34亿	-3.35%	-3.35%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$6.67万	$5.38亿	-4.06%	-4.06%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$4.23万	$5.16亿	-0.95%	-0.95%
48	APT Aptos	$ 0.6092	$0.64	$0.61	$18.05万	$4.58亿	-4.75%	-4.75%

1 2 3 ...35 >