比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62802.8

≈ ￥426493.81

0.4% ($250.21000000001)

更新于：2026-07-05 21:52:52

更新于：2026-07-05 21:52:52

24H最高 $63455.9

24H交易量 2.75亿

今日开盘 $62552.59

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.75亿

流通市值 $1.26兆

今日开盘 $62552.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62802.8	$6.35万	$6.24万	$2.75亿	$1.26兆	0.4%	0.4%
2	ETH 以太坊	$ 1766.02	$1,810.00	$1,749.36	$2.13亿	$2,131.47亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.1344	$1.18	$1.13	$2,831.34万	$691.05亿	-1.32%	-1.32%
4	BNB 币安币	$ 585.1	$587.70	$568.30	$1,016.17万	$797.84亿	2.16%	2.16%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$871.54万	$707.64亿	0%	0%
6	SOL Solana	$ 81.14	$82.84	$79.67	$6,034.60万	$459.69亿	-0.35%	-0.35%
7	TRX 波场	$ 0.32875	$0.33	$0.32	$496.90万	$311.39亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07663	$0.08	$0.08	$1,980.57万	$128.91亿	-0.45%	-0.45%
9	BCH 比特现金	$ 237.13	$242.58	$226.58	$102.35万	$47.37亿	4.61%	4.61%
10	HYPE Hyperliquid	$ 69.314	$71.20	$68.22	$935.36万	$235.22亿	-1.97%	-1.97%
11	ADA 艾达币	$ 0.18855	$0.20	$0.18	$2,497.17万	$67.79亿	5.71%	5.71%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.933	$8.18	$7.84	$44.55万	$53.79亿	0.06%	0.06%
15	XLM 恒星币	$ 0.2007	$0.22	$0.20	$495.92万	$65.05亿	-1.46%	-1.46%
16	LTC 莱特币	$ 44.82	$45.71	$44.02	$316.29万	$34.38亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.07482	$0.08	$0.07	$97.46万	$32.02亿	2%	2%
18	ZEC 大零币	$ 463.89	$476.02	$451.44	$596.39万	$76.43亿	0.32%	0.32%
19	AVAX Avalanche	$ 6.901	$7.12	$6.75	$248.74万	$29.69亿	0.4%	0.4%
20	SHIB Shiba Inu	$ 0.000004346	$0.00	$0.00	$95.77万	$25.61亿	-1.06%	-1.06%
21	SUI Sui	$ 0.7506	$0.78	$0.74	$665.27万	$28.46亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$18.09万	$23.19亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.0593	$0.06	$0.06	$30.54万	$15.86亿	5.08%	5.08%
24	UNI Uniswap	$ 3.134	$3.28	$3.10	$68.55万	$19.91亿	-1.69%	-1.69%
25	DOT 波卡币	$ 0.8721	$0.90	$0.86	$29.12万	$14.42亿	0.26%	0.26%
26	MNT Mantle	$ 0.4413	$0.46	$0.44	$23.88万	$14.36亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4168.4	$4,170.00	$4,163.88	$7.10万	$15.87亿	0.05%	0.05%
28	ASTER Aster	$ 0.6406	$0.65	$0.63	$36.30万	$15.99亿	-0.43%	-0.43%
29	AAVE Aave	$ 88.7	$90.27	$87.09	$130.00万	$13.58亿	0.4%	0.4%
30	HTX HTX	$ 0.0000017466	$0.00	$0.00	$1,124.07	$17.47亿	2.85%	2.85%
31	TAO Bittensor	$ 212.6	$219.20	$208.60	$196.64万	$22.47亿	0.04%	0.04%
32	OKB OK币	$ 79.75	$81.73	$79.33	$39.29万	$16.75亿	-1.72%	-1.72%
33	PEPE Pepe	$ 0.000002679	$0.00	$0.00	$454.30万	$11.27亿	-0.63%	-0.63%
34	ETC 以太经典	$ 7.103	$7.39	$7.04	$17.16万	$11.01亿	-2.51%	-2.51%
35	NEAR NEAR Protocol	$ 1.976	$2.05	$1.92	$605.53万	$25.38亿	0.4%	0.4%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.30	$2.17	$64.16万	$11.98亿	-1.43%	-1.43%
37	PI Pi Network	$ 0.1136	$0.12	$0.11	$73.19万	$9.52亿	-2%	-2%
38	WLD Worldcoin	$ 0.4116	$0.44	$0.40	$677.75万	$11.14亿	-2.94%	-2.94%
39	ATOM 阿童木	$ 1.556	$1.61	$1.54	$11.20万	$7.57亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,381.91万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07783	$0.08	$0.08	$193.53万	$6.19亿	-0.11%	-0.11%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$393.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03125	$0.03	$0.03	$92.48万	$8.47亿	0.57%	0.57%
44	QNT Quant	$ 67.23	$69.18	$66.57	$4.97万	$8.12亿	-1.58%	-1.58%
45	ALGO Algorand	$ 0.08988	$0.09	$0.09	$9.47万	$7.95亿	0.66%	0.66%
46	FLR Flare	$ 0.006979	$0.01	$0.01	$11.27万	$5.77亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.02828	$0.03	$0.03	$7.92万	$5.40亿	-1.77%	-1.77%
48	APT Aptos	$ 0.6209	$0.64	$0.61	$15.91万	$4.67亿	-0.76%	-0.76%

1 2 3 ...35 >