比特币(BTC)
$62844.8
¥426779.04
0.24% ($150.47)
更新于:2026-07-09 14:31:36
更新于:2026-07-09 14:31:36
24H最高 $62935.1
24H交易量 5.67亿
今日开盘 $62694.33
24H最低 $61546.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62935.1
24H最低 $61546.6
24H交易量 5.67亿
流通市值 $1.26兆
今日开盘 $62694.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62593.6 $6.29万 $6.15万 $5.67亿 $1.25兆 -0.12% -0.12%
2 $ 1749.99 $1,758.71 $1,713.48 $2.61亿 $2,112.12亿 -0.2% -0.2%
3 $ 1.0995 $1.10 $1.07 $2,506.78万 $669.79亿 0.76% 0.76%
4 $ 573.4 $574.20 $560.50 $774.79万 $781.89亿 0.96% 0.96%
5 $ 1.0006 $1.00 $1.00 $2,640.11万 $707.57亿 0% 0%
6 $ 78.32 $78.77 $76.29 $7,834.82万 $443.72亿 -0.03% -0.03%
7 $ 0.33125 $0.33 $0.33 $604.86万 $313.75亿 0.6% 0.6%
8 $ 0.07283 $0.07 $0.07 $1,536.33万 $122.52亿 1.01% 1.01%
9 $ 237.59 $239.26 $229.05 $44.27万 $47.47亿 0.16% 0.16%
10 $ 68.092 $69.40 $66.24 $1,247.95万 $231.07亿 0.02% 0.02%
11 $ 0.16885 $0.17 $0.16 $573.14万 $60.70亿 -0.53% -0.53%
12 $ 62603.3 $6.27万 $6.18万 $1.21万 $80.71亿 0.72% 0.72%
13 $ 9.47 $9.52 $9.40 $9,856.40 $87.28亿 -0.1% -0.1%
15 $ 0.18178 $0.19 $0.18 $476.50万 $58.92亿 -1.74% -1.74%
16 $ 44.15 $44.25 $43.17 $363.50万 $33.87亿 1.35% 1.35%
17 $ 0.07109 $0.07 $0.07 $52.87万 $30.42亿 1.92% 1.92%
18 $ 466.12 $479.66 $451.89 $655.25万 $76.80亿 -2.81% -2.81%
19 $ 6.615 $6.63 $6.32 $273.31万 $28.46亿 3.1% 3.1%
20 $ 0.000004286 $0.00 $0.00 $76.48万 $25.25亿 0.07% 0.07%
21 $ 0.7258 $0.73 $0.70 $551.79万 $27.52亿 1.59% 1.59%
22 $ 0.05645 $0.06 $0.06 $14.88万 $21.79亿 0.05% 0.05%
23 $ 0.05856 $0.06 $0.06 $34.90万 $15.66亿 0.29% 0.29%
24 $ 3.368 $3.40 $3.13 $830.75万 $21.39亿 1.56% 1.56%
25 $ 0.8361 $0.84 $0.82 $28.77万 $13.82亿 0.21% 0.21%
26 $ 0.4293 $0.43 $0.41 $15.76万 $13.96亿 2.75% 2.75%
27 $ 4093.89 $4,127.67 $4,022.23 $55.66万 $15.59亿 -0.81% -0.81%
28 $ 0.6236 $0.63 $0.61 $17.56万 $15.56亿 0.43% 0.43%
29 $ 88.27 $89.40 $85.92 $545.16万 $13.52亿 0.1% 0.1%
30 $ 0.0000018489 $0.00 $0.00 $1.95万 $18.49亿 -0.54% -0.54%
31 $ 206.3 $209.30 $200.50 $73.93万 $21.80亿 -0.81% -0.81%
32 $ 79.09 $79.71 $76.57 $29.78万 $16.61亿 0.16% 0.16%
33 $ 0.000002629 $0.00 $0.00 $409.30万 $11.06亿 0.84% 0.84%
34 $ 7.015 $7.02 $6.82 $26.93万 $10.88亿 1.85% 1.85%
35 $ 1.933 $1.94 $1.84 $529.69万 $24.83亿 1.09% 1.09%
36 $ 2.234 $2.28 $2.15 $47.57万 $12.20亿 2.28% 2.28%
37 $ 0.10129 $0.10 $0.10 $150.60万 $8.49亿 -1.89% -1.89%
38 $ 0.386 $0.39 $0.36 $663.25万 $10.44亿 4.35% 4.35%
39 $ 1.582 $1.58 $1.53 $8.32万 $7.70亿 0.76% 0.76%
40 $ 0.9981 $1.00 $1.00 $649.27万 $9.81亿 0% 0%
41 $ 0.07673 $0.08 $0.07 $335.67万 $6.11亿 3.38% 3.38%
42 $ 0.9997 $1.00 $1.00 $5,756.40 $8.55亿 -0.03% -0.03%
43 $ 0.02908 $0.03 $0.03 $52.02万 $7.88亿 0.17% 0.17%
44 $ 65.71 $66.42 $64.03 $4.32万 $7.93亿 -0.6% -0.6%
45 $ 0.08603 $0.09 $0.08 $13.82万 $7.60亿 0.91% 0.91%
46 $ 0.00659 $0.01 $0.01 $6.81万 $5.45亿 -0.31% -0.31%
47 $ 0.02751 $0.03 $0.03 $17.45万 $5.25亿 0.99% 0.99%
48 $ 0.6333 $0.63 $0.60 $26.24万 $4.76亿 2.26% 2.26%