比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62215

≈ ￥422502.07

-3.11% ($-1996.99)

更新于：2026-07-14 04:36:37

更新于：2026-07-14 04:36:37

24H最高 $64433.3

24H交易量 6.26亿

今日开盘 $64211.99

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.26亿

流通市值 $1.24兆

今日开盘 $64211.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62254.7	$6.44万	$6.18万	$6.26亿	$1.24兆	-3.01%	-3.01%
2	ETH 以太坊	$ 1769.5	$1,845.81	$1,750.00	$2.86亿	$2,135.67亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.0633	$1.10	$1.06	$2,504.93万	$647.73亿	-3.3%	-3.3%
4	BNB 币安币	$ 565.9	$579.70	$562.40	$604.51万	$771.66亿	-2.24%	-2.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,618.21万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 74.93	$78.22	$74.54	$6,915.69万	$424.51亿	-3.3%	-3.3%
7	TRX 波场	$ 0.32552	$0.33	$0.33	$635.77万	$308.33亿	-1.82%	-1.82%
8	DOGE 狗狗币	$ 0.07186	$0.07	$0.07	$1,199.34万	$120.89亿	-2.25%	-2.25%
9	BCH 比特现金	$ 235.32	$246.78	$234.71	$62.22万	$47.01亿	-4.49%	-4.49%
10	HYPE Hyperliquid	$ 63.398	$68.20	$62.83	$1,243.51万	$215.14亿	-6.63%	-6.63%
11	ADA 艾达币	$ 0.15801	$0.16	$0.16	$489.11万	$56.81亿	-3.62%	-3.62%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.12万	$79.85亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.884	$8.14	$7.80	$52.20万	$53.46亿	-2.42%	-2.42%
15	XLM 恒星币	$ 0.18141	$0.19	$0.18	$93.46万	$58.80亿	-4.19%	-4.19%
16	LTC 莱特币	$ 43.24	$44.69	$42.92	$48.55万	$33.17亿	-3.02%	-3.02%
17	HBAR Hedera Hashgraph	$ 0.06641	$0.07	$0.07	$27.14万	$28.42亿	-2.2%	-2.2%
18	ZEC 大零币	$ 498.81	$542.60	$496.51	$1,097.78万	$82.19亿	-7.29%	-7.29%
19	AVAX Avalanche	$ 6.464	$6.68	$6.37	$101.99万	$27.81亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004137	$0.00	$0.00	$60.77万	$24.38亿	-3.49%	-3.49%
21	SUI Sui	$ 0.7201	$0.75	$0.71	$274.13万	$27.31亿	-2.92%	-2.92%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$13.90万	$21.04亿	-2.45%	-2.45%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$31.06万	$15.38亿	-0.65%	-0.65%
24	UNI Uniswap	$ 3.507	$3.73	$3.45	$805.27万	$22.28亿	-4.95%	-4.95%
25	DOT 波卡币	$ 0.8384	$0.86	$0.82	$49.14万	$13.86亿	-0.88%	-0.88%
26	MNT Mantle	$ 0.423	$0.43	$0.42	$15.04万	$13.76亿	0.09%	0.09%
27	PAXG PAX Gold	$ 3998.88	$4,099.75	$3,987.72	$80.51万	$15.23亿	-2.43%	-2.43%
28	ASTER Aster	$ 0.6261	$0.63	$0.61	$17.62万	$15.62亿	0.38%	0.38%
29	AAVE Aave	$ 94.41	$99.33	$93.50	$622.54万	$14.46亿	-4.19%	-4.19%
30	HTX HTX	$ 0.000001814	$0.00	$0.00	$2.81万	$18.14亿	-2.15%	-2.15%
31	TAO Bittensor	$ 200.2	$213.20	$197.80	$113.98万	$21.16亿	-5.56%	-5.56%
32	OKB OK币	$ 80.52	$81.13	$79.66	$28.89万	$16.91亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$373.74万	$11.38亿	-3.22%	-3.22%
34	ETC 以太经典	$ 6.909	$7.08	$6.83	$15.69万	$10.71亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 1.914	$1.98	$1.86	$784.33万	$24.59亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.26	$2.16	$40.09万	$11.85亿	-3.89%	-3.89%
37	PI Pi Network	$ 0.07877	$0.10	$0.08	$505.10万	$6.60亿	-19.01%	-19.01%
38	WLD Worldcoin	$ 0.3919	$0.43	$0.39	$1,173.86万	$10.60亿	-8.34%	-8.34%
39	ATOM 阿童木	$ 1.544	$1.58	$1.53	$4.48万	$7.52亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$288.47万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07861	$0.08	$0.08	$689.73万	$6.26亿	-2.8%	-2.8%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$55.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$40.63万	$7.70亿	-1.25%	-1.25%
44	QNT Quant	$ 64.64	$66.34	$64.00	$8.85万	$7.80亿	-1.53%	-1.53%
45	ALGO Algorand	$ 0.08321	$0.08	$0.08	$10.32万	$7.36亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006383	$0.01	$0.01	$3.87万	$5.28亿	-2.29%	-2.29%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$7.94万	$5.16亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5899	$0.62	$0.59	$23.93万	$4.43亿	-4.94%	-4.94%

1 2 3 ...35 >