比特币(BTC)
$58260.8
¥394833.44
-2.63% ($-1573.65)
更新于:2026-06-30 21:41:31
更新于:2026-06-30 21:41:31
24H最高 $60673.9
24H交易量 8.48亿
今日开盘 $59834.45
24H最低 $58235
流通市值 $1.16兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58235
24H交易量 8.48亿
流通市值 $1.16兆
今日开盘 $59834.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58435.3 $6.07万 $5.83万 $8.45亿 $1.17兆 -2.83% -2.83%
2 $ 1558.21 $1,637.27 $1,551.00 $2.74亿 $1,880.66亿 -1.52% -1.52%
3 $ 1.0311 $1.08 $1.03 $2,802.84万 $628.12亿 -2.67% -2.67%
4 $ 545.7 $562.80 $543.60 $876.13万 $744.12亿 -1.6% -1.6%
5 $ 1.0012 $1.00 $1.00 $1,773.67万 $708.00亿 0.01% 0.01%
6 $ 72.22 $76.48 $71.92 $1.37亿 $409.16亿 -2.4% -2.4%
7 $ 0.31749 $0.32 $0.32 $896.37万 $300.72亿 -1.61% -1.61%
8 $ 0.07023 $0.07 $0.07 $2,517.44万 $118.14亿 -3.97% -3.97%
9 $ 196 $203.00 $193.82 $41.12万 $39.16亿 -0.85% -0.85%
10 $ 64.846 $67.81 $63.20 $1,997.14万 $220.05亿 -0.12% -0.12%
11 $ 0.14291 $0.15 $0.14 $569.03万 $51.38亿 -1.61% -1.61%
12 $ 58544.1 $6.05万 $5.84万 $5,966.29 $75.47亿 -1.44% -1.44%
13 $ 9.367 $9.69 $9.11 $8,458.46 $86.33亿 -0.54% -0.54%
15 $ 0.1766 $0.19 $0.17 $595.91万 $57.24亿 1.37% 1.37%
16 $ 42.03 $43.44 $41.93 $434.63万 $32.24亿 -1.73% -1.73%
17 $ 0.07005 $0.07 $0.07 $40.29万 $29.98亿 -2.11% -2.11%
18 $ 392.96 $414.19 $378.10 $644.71万 $64.75亿 2.17% 2.17%
19 $ 6.415 $6.82 $6.39 $453.50万 $27.60亿 -2.83% -2.83%
20 $ 0.000004171 $0.00 $0.00 $73.78万 $24.58亿 -1.18% -1.18%
21 $ 0.6812 $0.71 $0.68 $870.36万 $25.83亿 -1.97% -1.97%
22 $ 0.05343 $0.05 $0.05 $12.52万 $20.62亿 -1.11% -1.11%
23 $ 0.05797 $0.06 $0.06 $36.46万 $15.50亿 -0.63% -0.63%
24 $ 2.76 $3.02 $2.76 $310.67万 $17.53亿 -6.94% -6.94%
25 $ 0.8053 $0.84 $0.80 $24.22万 $13.31亿 -2.24% -2.24%
26 $ 0.4155 $0.43 $0.41 $15.32万 $13.52亿 -2.46% -2.46%
27 $ 4021.21 $4,041.55 $3,946.36 $76.73万 $15.31亿 -0.46% -0.46%
28 $ 0.6179 $0.63 $0.61 $72.51万 $15.42亿 -2.13% -2.13%
29 $ 85.91 $93.47 $85.74 $431.19万 $13.16亿 -7.26% -7.26%
30 $ 0.00000164 $0.00 $0.00 $1.34万 $16.40亿 -1.79% -1.79%
31 $ 202.2 $210.80 $200.70 $257.25万 $21.37亿 -2.12% -2.12%
32 $ 78.21 $83.20 $77.06 $78.17万 $16.42亿 0.06% 0.06%
33 $ 0.000002309 $0.00 $0.00 $474.68万 $9.71亿 -2.4% -2.4%
34 $ 6.943 $7.17 $6.91 $25.18万 $10.76亿 -2.22% -2.22%
35 $ 1.782 $1.91 $1.76 $962.91万 $22.89亿 -3.93% -3.93%
36 $ 2.096 $2.24 $2.09 $52.07万 $11.45亿 -3.63% -3.63%
37 $ 0.11168 $0.12 $0.11 $234.96万 $9.36亿 -7.24% -7.24%
38 $ 0.4091 $0.43 $0.40 $1,070.87万 $11.07亿 -5.1% -5.1%
39 $ 1.521 $1.56 $1.50 $12.22万 $7.40亿 -2.06% -2.06%
40 $ 0.9978 $1.00 $1.00 $1,385.25万 $9.81亿 -0.04% -0.04%
41 $ 0.07212 $0.08 $0.07 $502.48万 $5.74亿 -11.29% -11.29%
42 $ 0.9994 $1.00 $1.00 $2,735.13 $8.55亿 0% 0%
43 $ 0.03126 $0.03 $0.03 $187.50万 $8.47亿 10.3% 10.3%
44 $ 64.35 $66.34 $64.28 $15.66万 $7.77亿 -2.09% -2.09%
45 $ 0.08374 $0.09 $0.08 $16.37万 $7.40亿 -4.05% -4.05%
46 $ 0.006361 $0.01 $0.01 $5.98万 $5.26亿 -3.35% -3.35%
47 $ 0.02772 $0.03 $0.03 $12.68万 $5.29亿 -0.46% -0.46%
48 $ 0.5638 $0.60 $0.56 $16.67万 $4.24亿 -3.11% -3.11%