比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$58260.8

≈ ￥394833.44

-2.63% ($-1573.65)

更新于：2026-06-30 21:41:31

更新于：2026-06-30 21:41:31

24H最高 $60673.9

24H交易量 8.48亿

今日开盘 $59834.45

24H最低 $58235

流通市值 $1.16兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58235

24H交易量 8.48亿

流通市值 $1.16兆

今日开盘 $59834.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58435.3	$6.07万	$5.83万	$8.45亿	$1.17兆	-2.83%	-2.83%
2	ETH 以太坊	$ 1558.21	$1,637.27	$1,551.00	$2.74亿	$1,880.66亿	-1.52%	-1.52%
3	XRP 瑞波币	$ 1.0311	$1.08	$1.03	$2,802.84万	$628.12亿	-2.67%	-2.67%
4	BNB 币安币	$ 545.7	$562.80	$543.60	$876.13万	$744.12亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,773.67万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 72.22	$76.48	$71.92	$1.37亿	$409.16亿	-2.4%	-2.4%
7	TRX 波场	$ 0.31749	$0.32	$0.32	$896.37万	$300.72亿	-1.61%	-1.61%
8	DOGE 狗狗币	$ 0.07023	$0.07	$0.07	$2,517.44万	$118.14亿	-3.97%	-3.97%
9	BCH 比特现金	$ 196	$203.00	$193.82	$41.12万	$39.16亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 64.846	$67.81	$63.20	$1,997.14万	$220.05亿	-0.12%	-0.12%
11	ADA 艾达币	$ 0.14291	$0.15	$0.14	$569.03万	$51.38亿	-1.61%	-1.61%
12	WBTC Wrapped Bitcoin	$ 58544.1	$6.05万	$5.84万	$5,966.29	$75.47亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.367	$9.69	$9.11	$8,458.46	$86.33亿	-0.54%	-0.54%
14	LINK ChainLink	$ 7.156	$7.50	$7.12	$74.80万	$48.52亿	-2.45%	-2.45%
15	XLM 恒星币	$ 0.1766	$0.19	$0.17	$595.91万	$57.24亿	1.37%	1.37%
16	LTC 莱特币	$ 42.03	$43.44	$41.93	$434.63万	$32.24亿	-1.73%	-1.73%
17	HBAR Hedera Hashgraph	$ 0.07005	$0.07	$0.07	$40.29万	$29.98亿	-2.11%	-2.11%
18	ZEC 大零币	$ 392.96	$414.19	$378.10	$644.71万	$64.75亿	2.17%	2.17%
19	AVAX Avalanche	$ 6.415	$6.82	$6.39	$453.50万	$27.60亿	-2.83%	-2.83%
20	SHIB Shiba Inu	$ 0.000004171	$0.00	$0.00	$73.78万	$24.58亿	-1.18%	-1.18%
21	SUI Sui	$ 0.6812	$0.71	$0.68	$870.36万	$25.83亿	-1.97%	-1.97%
22	CRO Cronos	$ 0.05343	$0.05	$0.05	$12.52万	$20.62亿	-1.11%	-1.11%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$36.46万	$15.50亿	-0.63%	-0.63%
24	UNI Uniswap	$ 2.76	$3.02	$2.76	$310.67万	$17.53亿	-6.94%	-6.94%
25	DOT 波卡币	$ 0.8053	$0.84	$0.80	$24.22万	$13.31亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.4155	$0.43	$0.41	$15.32万	$13.52亿	-2.46%	-2.46%
27	PAXG PAX Gold	$ 4021.21	$4,041.55	$3,946.36	$76.73万	$15.31亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6179	$0.63	$0.61	$72.51万	$15.42亿	-2.13%	-2.13%
29	AAVE Aave	$ 85.91	$93.47	$85.74	$431.19万	$13.16亿	-7.26%	-7.26%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1.34万	$16.40亿	-1.79%	-1.79%
31	TAO Bittensor	$ 202.2	$210.80	$200.70	$257.25万	$21.37亿	-2.12%	-2.12%
32	OKB OK币	$ 78.21	$83.20	$77.06	$78.17万	$16.42亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002309	$0.00	$0.00	$474.68万	$9.71亿	-2.4%	-2.4%
34	ETC 以太经典	$ 6.943	$7.17	$6.91	$25.18万	$10.76亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 1.782	$1.91	$1.76	$962.91万	$22.89亿	-3.93%	-3.93%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.24	$2.09	$52.07万	$11.45亿	-3.63%	-3.63%
37	PI Pi Network	$ 0.11168	$0.12	$0.11	$234.96万	$9.36亿	-7.24%	-7.24%
38	WLD Worldcoin	$ 0.4091	$0.43	$0.40	$1,070.87万	$11.07亿	-5.1%	-5.1%
39	ATOM 阿童木	$ 1.521	$1.56	$1.50	$12.22万	$7.40亿	-2.06%	-2.06%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,385.25万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07212	$0.08	$0.07	$502.48万	$5.74亿	-11.29%	-11.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,735.13	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03126	$0.03	$0.03	$187.50万	$8.47亿	10.3%	10.3%
44	QNT Quant	$ 64.35	$66.34	$64.28	$15.66万	$7.77亿	-2.09%	-2.09%
45	ALGO Algorand	$ 0.08374	$0.09	$0.08	$16.37万	$7.40亿	-4.05%	-4.05%
46	FLR Flare	$ 0.006361	$0.01	$0.01	$5.98万	$5.26亿	-3.35%	-3.35%
47	XDC XDC Network	$ 0.02772	$0.03	$0.03	$12.68万	$5.29亿	-0.46%	-0.46%
48	APT Aptos	$ 0.5638	$0.60	$0.56	$16.67万	$4.24亿	-3.11%	-3.11%

1 2 3 ...35 >