比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63319.6

≈ ￥430003.4

0.06% ($37.970000000001)

更新于：2026-07-07 11:49:59

更新于：2026-07-07 11:49:59

24H最高 $64689.8

24H交易量 6.72亿

今日开盘 $63281.63

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.72亿

流通市值 $1.27兆

今日开盘 $63281.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63204.2	$6.47万	$6.13万	$6.70亿	$1.26兆	0%	0%
2	ETH 以太坊	$ 1771.58	$1,833.19	$1,729.02	$6.66亿	$2,138.18亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.1292	$1.16	$1.11	$3,060.92万	$687.88亿	-1.31%	-1.31%
4	BNB 币安币	$ 579.3	$592.00	$570.20	$1,255.11万	$789.93亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,159.18万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 81.17	$83.76	$79.23	$1.01亿	$459.86亿	0.71%	0.71%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$648.58万	$312.66亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07508	$0.08	$0.07	$3,249.80万	$126.30亿	-2.95%	-2.95%
9	BCH 比特现金	$ 239.7	$252.06	$234.69	$97.35万	$47.89亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 70.27	$72.03	$68.65	$1,324.40万	$238.46亿	-1.81%	-1.81%
11	ADA 艾达币	$ 0.18104	$0.19	$0.18	$1,117.95万	$65.09亿	-3.65%	-3.65%
12	WBTC Wrapped Bitcoin	$ 63569.4	$6.47万	$6.15万	$1.68万	$81.95亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.883	$8.17	$7.76	$51.28万	$53.45亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.19624	$0.21	$0.20	$662.13万	$63.61亿	-1.67%	-1.67%
16	LTC 莱特币	$ 44.13	$45.61	$43.76	$533.45万	$33.85亿	-2.1%	-2.1%
17	HBAR Hedera Hashgraph	$ 0.07226	$0.08	$0.07	$64.45万	$30.92亿	-4.25%	-4.25%
18	ZEC 大零币	$ 448.05	$459.82	$437.78	$783.46万	$73.82亿	-1.79%	-1.79%
19	AVAX Avalanche	$ 6.798	$7.09	$6.71	$341.27万	$29.25亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000004334	$0.00	$0.00	$66.94万	$25.54亿	-1%	-1%
21	SUI Sui	$ 0.7347	$0.77	$0.72	$960.31万	$27.86亿	-1.81%	-1.81%
22	CRO Cronos	$ 0.05787	$0.06	$0.06	$24.10万	$22.34亿	-3.37%	-3.37%
23	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$41.77万	$15.81亿	1.94%	1.94%
24	UNI Uniswap	$ 3.13	$3.27	$3.07	$77.35万	$19.88亿	-0.79%	-0.79%
25	DOT 波卡币	$ 0.8588	$0.91	$0.85	$36.68万	$14.20亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.4374	$0.45	$0.43	$12.38万	$14.23亿	-0.88%	-0.88%
27	PAXG PAX Gold	$ 4125	$4,166.32	$4,123.70	$19.38万	$15.71亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6366	$0.64	$0.63	$14.58万	$15.89亿	-0.43%	-0.43%
29	AAVE Aave	$ 91.72	$97.46	$88.12	$331.63万	$14.05亿	3.84%	3.84%
30	HTX HTX	$ 0.0000017776	$0.00	$0.00	$3,016.94	$17.78亿	-0.81%	-0.81%
31	TAO Bittensor	$ 210.6	$219.00	$206.40	$106.60万	$22.25亿	-1.68%	-1.68%
32	OKB OK币	$ 79.49	$80.46	$78.20	$20.60万	$16.69亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$639.78万	$11.26亿	-1.86%	-1.86%
34	ETC 以太经典	$ 7.016	$7.21	$6.98	$21.28万	$10.88亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 2.021	$2.11	$1.95	$1,240.61万	$25.96亿	1.65%	1.65%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.27	$2.13	$59.28万	$11.95亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.11217	$0.11	$0.11	$65.03万	$9.40亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.3999	$0.43	$0.40	$710.23万	$10.82亿	-5.59%	-5.59%
39	ATOM 阿童木	$ 1.597	$1.63	$1.54	$11.35万	$7.77亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,593.00万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07659	$0.08	$0.07	$273.54万	$6.09亿	-2.5%	-2.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$53.23万	$8.07亿	-2.8%	-2.8%
44	QNT Quant	$ 65.33	$67.30	$65.33	$10.49万	$7.89亿	-2.49%	-2.49%
45	ALGO Algorand	$ 0.08635	$0.09	$0.09	$9.89万	$7.63亿	-3.67%	-3.67%
46	FLR Flare	$ 0.006808	$0.01	$0.01	$6.31万	$5.63亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02763	$0.03	$0.03	$8.66万	$5.27亿	-1.77%	-1.77%
48	APT Aptos	$ 0.62	$0.65	$0.60	$20.98万	$4.66亿	-0.8%	-0.8%

1 2 3 ...35 >