比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62743.1

≈ ￥426088.39

-0.2% ($-125.74)

更新于：2026-07-05 23:50:27

更新于：2026-07-05 23:50:27

24H最高 $63455.9

24H交易量 2.63亿

今日开盘 $62868.84

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.63亿

流通市值 $1.25兆

今日开盘 $62868.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62727.3	$6.35万	$6.24万	$2.63亿	$1.25兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1772.81	$1,810.00	$1,749.36	$1.87亿	$2,139.67亿	-1.22%	-1.22%
3	XRP 瑞波币	$ 1.1363	$1.18	$1.13	$2,324.94万	$692.20亿	-3.22%	-3.22%
4	BNB 币安币	$ 587.2	$589.90	$568.30	$1,102.30万	$800.70亿	1.66%	1.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$859.27万	$707.64亿	0%	0%
6	SOL Solana	$ 81.33	$82.84	$79.67	$5,955.90万	$460.77亿	-1.25%	-1.25%
7	TRX 波场	$ 0.32946	$0.33	$0.32	$558.70万	$312.06亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.07698	$0.08	$0.08	$1,856.93万	$129.50亿	-2.11%	-2.11%
9	BCH 比特现金	$ 237.78	$242.58	$230.74	$100.28万	$47.50亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 69.54	$70.87	$68.22	$882.54万	$235.98亿	-1.83%	-1.83%
11	ADA 艾达币	$ 0.1892	$0.20	$0.19	$2,295.04万	$68.02亿	-0.94%	-0.94%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.234	$9.24	$9.13	$2.32万	$85.11亿	1.12%	1.12%
14	LINK ChainLink	$ 7.959	$8.18	$7.84	$39.87万	$53.97亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.20026	$0.22	$0.20	$446.75万	$64.91亿	-4.85%	-4.85%
16	LTC 莱特币	$ 45.37	$45.71	$44.02	$305.72万	$34.81亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.07518	$0.08	$0.07	$95.36万	$32.17亿	0.48%	0.48%
18	ZEC 大零币	$ 462.73	$474.75	$451.44	$583.30万	$76.24亿	-0.96%	-0.96%
19	AVAX Avalanche	$ 6.923	$7.12	$6.75	$230.46万	$29.79亿	-0.95%	-0.95%
20	SHIB Shiba Inu	$ 0.000004344	$0.00	$0.00	$94.74万	$25.60亿	-2.84%	-2.84%
21	SUI Sui	$ 0.7534	$0.78	$0.74	$638.31万	$28.57亿	-2.59%	-2.59%
22	CRO Cronos	$ 0.06015	$0.06	$0.06	$16.83万	$23.22亿	-1.9%	-1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05962	$0.06	$0.06	$34.54万	$15.94亿	5.2%	5.2%
24	UNI Uniswap	$ 3.145	$3.27	$3.10	$51.54万	$19.98亿	-3.55%	-3.55%
25	DOT 波卡币	$ 0.8772	$0.90	$0.86	$26.36万	$14.50亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.441	$0.46	$0.44	$23.04万	$14.35亿	-2.62%	-2.62%
27	PAXG PAX Gold	$ 4168	$4,170.00	$4,164.74	$7.18万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.6419	$0.65	$0.63	$36.04万	$16.02亿	-1.15%	-1.15%
29	AAVE Aave	$ 88.99	$90.27	$87.09	$106.30万	$13.63亿	-0.74%	-0.74%
30	HTX HTX	$ 0.0000017627	$0.00	$0.00	$1,290.62	$17.63亿	3.87%	3.87%
31	TAO Bittensor	$ 212.4	$219.20	$208.60	$191.06万	$22.45亿	-1.48%	-1.48%
32	OKB OK币	$ 79.99	$81.70	$79.33	$37.91万	$16.80亿	-2%	-2%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$430.66万	$11.34亿	-2.49%	-2.49%
34	ETC 以太经典	$ 7.145	$7.39	$7.04	$16.13万	$11.08亿	-2.93%	-2.93%
35	NEAR NEAR Protocol	$ 1.977	$2.04	$1.92	$485.37万	$25.40亿	-3.18%	-3.18%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.30	$2.17	$58.32万	$11.99亿	-2.96%	-2.96%
37	PI Pi Network	$ 0.11361	$0.12	$0.11	$69.92万	$9.52亿	-2.91%	-2.91%
38	WLD Worldcoin	$ 0.4025	$0.44	$0.40	$663.63万	$10.89亿	-7.85%	-7.85%
39	ATOM 阿童木	$ 1.56	$1.61	$1.54	$10.62万	$7.59亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,352.16万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07841	$0.08	$0.08	$172.10万	$6.24亿	-3.49%	-3.49%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$404.84	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$90.37万	$8.42亿	-0.51%	-0.51%
44	QNT Quant	$ 67.02	$69.18	$66.57	$4.46万	$8.09亿	-2.72%	-2.72%
45	ALGO Algorand	$ 0.09019	$0.09	$0.09	$8.77万	$7.97亿	-0.78%	-0.78%
46	FLR Flare	$ 0.007006	$0.01	$0.01	$8.61万	$5.79亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.02833	$0.03	$0.03	$6.13万	$5.41亿	-1.73%	-1.73%
48	APT Aptos	$ 0.624	$0.64	$0.61	$11.73万	$4.69亿	-2.36%	-2.36%

1 2 3 ...35 >