比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63879.5

≈ ￥433805.68

1.67% ($1049.26)

更新于：2026-07-06 09:49:25

更新于：2026-07-06 09:49:25

24H最高 $63999.9

24H交易量 2.90亿

今日开盘 $62830.24

24H最低 $62448.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.90亿

流通市值 $1.28兆

今日开盘 $62830.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63738.3	$6.40万	$6.24万	$2.91亿	$1.27兆	1.39%	1.39%
2	ETH 以太坊	$ 1792.98	$1,807.84	$1,749.36	$1.87亿	$2,164.01亿	1.57%	1.57%
3	XRP 瑞波币	$ 1.1571	$1.17	$1.13	$2,004.99万	$704.87亿	1.12%	1.12%
4	BNB 币安币	$ 590.7	$593.40	$568.30	$1,263.20万	$805.48亿	3.41%	3.41%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$928.79万	$707.64亿	0%	0%
6	SOL Solana	$ 81.98	$82.42	$79.67	$6,116.16万	$464.45亿	1.34%	1.34%
7	TRX 波场	$ 0.32955	$0.33	$0.32	$639.17万	$312.14亿	1.44%	1.44%
8	DOGE 狗狗币	$ 0.0781	$0.08	$0.08	$1,658.22万	$131.38亿	1.54%	1.54%
9	BCH 比特现金	$ 243.09	$249.39	$234.21	$98.47万	$48.56亿	2.21%	2.21%
10	HYPE Hyperliquid	$ 72.083	$72.68	$68.22	$943.77万	$244.61亿	4.46%	4.46%
11	ADA 艾达币	$ 0.19011	$0.19	$0.19	$1,406.75万	$68.35亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.368	$9.40	$9.16	$9.91万	$86.34亿	2.04%	2.04%
14	LINK ChainLink	$ 8.104	$8.15	$7.84	$49.80万	$54.95亿	2.11%	2.11%
15	XLM 恒星币	$ 0.20252	$0.21	$0.20	$328.02万	$65.64亿	-0.84%	-0.84%
16	LTC 莱特币	$ 45.77	$46.15	$44.02	$460.72万	$35.11亿	3.2%	3.2%
17	HBAR Hedera Hashgraph	$ 0.07596	$0.08	$0.07	$51.09万	$32.51亿	0.68%	0.68%
18	ZEC 大零币	$ 463.96	$466.81	$451.44	$498.53万	$76.44亿	0.86%	0.86%
19	AVAX Avalanche	$ 6.936	$7.01	$6.75	$202.26万	$29.84亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.000004426	$0.00	$0.00	$82.94万	$26.08亿	0.88%	0.88%
21	SUI Sui	$ 0.7594	$0.77	$0.74	$565.86万	$28.80亿	1.94%	1.94%
22	CRO Cronos	$ 0.06026	$0.06	$0.06	$15.88万	$23.26亿	0.11%	0.11%
23	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$39.73万	$15.75亿	2.43%	2.43%
24	UNI Uniswap	$ 3.187	$3.21	$3.10	$49.49万	$20.24亿	-0.12%	-0.12%
25	DOT 波卡币	$ 0.8863	$0.89	$0.86	$22.43万	$14.65亿	1.12%	1.12%
26	MNT Mantle	$ 0.4423	$0.45	$0.43	$24.22万	$14.39亿	-1.57%	-1.57%
27	PAXG PAX Gold	$ 4191.19	$4,195.41	$4,164.85	$19.90万	$15.96亿	0.55%	0.55%
28	ASTER Aster	$ 0.6442	$0.65	$0.63	$14.19万	$16.08亿	0.73%	0.73%
29	AAVE Aave	$ 89.16	$90.18	$87.09	$81.34万	$13.65亿	0.95%	0.95%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$2,071.58	$17.86亿	5.08%	5.08%
31	TAO Bittensor	$ 218.2	$218.80	$208.60	$125.69万	$23.06亿	1.91%	1.91%
32	OKB OK币	$ 80.46	$80.78	$79.33	$28.34万	$16.90亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$376.05万	$11.60亿	1.21%	1.21%
34	ETC 以太经典	$ 7.212	$7.28	$7.04	$21.46万	$11.18亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 2.018	$2.06	$1.92	$572.93万	$25.92亿	2.02%	2.02%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.23	$2.17	$28.34万	$12.04亿	-0.85%	-0.85%
37	PI Pi Network	$ 0.11428	$0.12	$0.11	$63.80万	$9.58亿	-0.94%	-0.94%
38	WLD Worldcoin	$ 0.4207	$0.43	$0.40	$648.90万	$11.38亿	1.05%	1.05%
39	ATOM 阿童木	$ 1.597	$1.60	$1.54	$9.79万	$7.77亿	1.2%	1.2%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,521.01万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07977	$0.08	$0.08	$198.16万	$6.35亿	1.69%	1.69%
42	USDD USDD	$ 1	$1.00	$1.00	$692.36	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$57.21万	$8.38亿	-0.48%	-0.48%
44	QNT Quant	$ 67.86	$67.98	$66.57	$4.48万	$8.19亿	0.1%	0.1%
45	ALGO Algorand	$ 0.09075	$0.09	$0.09	$6.51万	$8.02亿	0.06%	0.06%
46	FLR Flare	$ 0.007027	$0.01	$0.01	$14.00万	$5.81亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02844	$0.03	$0.03	$5.58万	$5.43亿	-0.45%	-0.45%
48	APT Aptos	$ 0.633	$0.64	$0.61	$10.31万	$4.76亿	1.88%	1.88%

1 2 3 ...35 >