比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59793.1

≈ ￥405217.84

-0.48% ($-288.39)

更新于：2026-06-29 07:51:52

更新于：2026-06-29 07:51:52

24H最高 $60541.8

24H交易量 5.46亿

今日开盘 $60081.49

24H最低 $58902.1

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.46亿

流通市值 $1.19兆

今日开盘 $60081.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59780.9	$6.05万	$5.89万	$5.47亿	$1.19兆	-0.45%	-0.45%
2	ETH 以太坊	$ 1575.22	$1,588.91	$1,548.73	$1.54亿	$1,901.19亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.0509	$1.06	$1.03	$1,643.17万	$640.18亿	0.21%	0.21%
4	BNB 币安币	$ 552	$559.00	$545.80	$663.95万	$752.71亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$671.75万	$707.93亿	0%	0%
6	SOL Solana	$ 71.58	$72.41	$69.74	$7,676.20万	$405.53亿	1.48%	1.48%
7	TRX 波场	$ 0.32232	$0.32	$0.32	$634.73万	$305.30亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.07335	$0.07	$0.07	$1,027.17万	$123.39亿	-1.59%	-1.59%
9	BCH 比特现金	$ 191.46	$198.03	$188.33	$28.81万	$38.25亿	-2.1%	-2.1%
10	HYPE Hyperliquid	$ 61.644	$63.58	$60.61	$1,150.97万	$209.19亿	-0.01%	-0.01%
11	ADA 艾达币	$ 0.14419	$0.15	$0.14	$325.94万	$51.84亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.36	$2,369.23	$86.52亿	0.05%	0.05%
14	LINK ChainLink	$ 7.28	$7.35	$7.16	$57.02万	$49.37亿	-0.27%	-0.27%
15	XLM 恒星币	$ 0.17345	$0.18	$0.17	$162.90万	$56.22亿	-0.47%	-0.47%
16	LTC 莱特币	$ 42.62	$43.38	$41.91	$248.04万	$32.70亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.07113	$0.07	$0.07	$12.58万	$30.44亿	-1.18%	-1.18%
18	ZEC 大零币	$ 377.95	$401.99	$367.89	$863.25万	$62.27亿	-4.59%	-4.59%
19	AVAX Avalanche	$ 6.484	$6.48	$6.27	$321.76万	$27.90亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.000004177	$0.00	$0.00	$19.28万	$24.61亿	-0.9%	-0.9%
21	SUI Sui	$ 0.6826	$0.69	$0.67	$476.19万	$25.89亿	-0.49%	-0.49%
22	CRO Cronos	$ 0.05441	$0.05	$0.05	$5.92万	$21.00亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$11.17万	$15.55亿	0.72%	0.72%
24	UNI Uniswap	$ 2.933	$2.98	$2.87	$206.18万	$18.63亿	0.1%	0.1%
25	DOT 波卡币	$ 0.8131	$0.82	$0.80	$27.96万	$13.44亿	-0.57%	-0.57%
26	MNT Mantle	$ 0.4275	$0.44	$0.42	$13.12万	$13.91亿	-2.08%	-2.08%
27	PAXG PAX Gold	$ 4059.4	$4,084.02	$4,050.00	$31.74万	$15.46亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.624	$0.62	$0.62	$18.77万	$15.57亿	0.45%	0.45%
29	AAVE Aave	$ 91.03	$95.31	$88.18	$545.99万	$13.94亿	-3.68%	-3.68%
30	HTX HTX	$ 0.0000016842	$0.00	$0.00	$3,691.90	$16.84亿	1.12%	1.12%
31	TAO Bittensor	$ 205.6	$210.70	$202.00	$172.62万	$21.73亿	-1.95%	-1.95%
32	OKB OK币	$ 78.3	$79.40	$75.49	$24.17万	$16.44亿	0.1%	0.1%
33	PEPE Pepe	$ 0.00000236	$0.00	$0.00	$192.81万	$9.93亿	-0.63%	-0.63%
34	ETC 以太经典	$ 7.08	$7.18	$6.98	$24.99万	$10.98亿	-0.57%	-0.57%
35	NEAR NEAR Protocol	$ 1.845	$1.95	$1.80	$906.02万	$23.70亿	-1.91%	-1.91%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.19	$2.11	$28.59万	$11.72亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.12421	$0.13	$0.12	$91.34万	$10.41亿	-3.81%	-3.81%
38	WLD Worldcoin	$ 0.444	$0.46	$0.43	$1,011.95万	$12.01亿	-1.61%	-1.61%
39	ATOM 阿童木	$ 1.577	$1.58	$1.55	$10.13万	$7.68亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,634.41万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0772	$0.08	$0.07	$203.06万	$6.14亿	0.16%	0.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$35.32万	$7.52亿	-0.25%	-0.25%
44	QNT Quant	$ 64.71	$65.94	$63.80	$7.49万	$7.81亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.08767	$0.09	$0.09	$8.14万	$7.75亿	1.78%	1.78%
46	FLR Flare	$ 0.006609	$0.01	$0.01	$4.76万	$5.46亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$11.12万	$5.30亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5769	$0.59	$0.56	$15.86万	$4.33亿	-0.7%	-0.7%

1 2 3 ...35 >