比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63169.6

≈ ￥428984.75

0.71% ($445.34)

更新于：2026-07-07 17:38:20

更新于：2026-07-07 17:38:20

24H最高 $64689.8

24H交易量 6.69亿

今日开盘 $62724.26

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.69亿

流通市值 $1.26兆

今日开盘 $62724.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63168.9	$6.47万	$6.13万	$6.68亿	$1.26兆	0.75%	0.75%
2	ETH 以太坊	$ 1773.99	$1,833.19	$1,729.02	$6.76亿	$2,141.09亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1256	$1.16	$1.11	$3,086.98万	$685.69亿	-0.92%	-0.92%
4	BNB 币安币	$ 577.6	$592.00	$570.20	$1,196.97万	$787.61亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,801.81万	$707.71亿	0%	0%
6	SOL Solana	$ 81.22	$83.76	$79.23	$1.04亿	$460.15亿	1.2%	1.2%
7	TRX 波场	$ 0.33057	$0.33	$0.33	$655.39万	$313.11亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.07484	$0.08	$0.07	$3,384.55万	$125.90亿	-2.52%	-2.52%
9	BCH 比特现金	$ 238.2	$252.06	$234.69	$82.95万	$47.59亿	0.35%	0.35%
10	HYPE Hyperliquid	$ 71.29	$72.03	$68.65	$1,450.38万	$241.92亿	1.84%	1.84%
11	ADA 艾达币	$ 0.17884	$0.19	$0.18	$1,025.33万	$64.30亿	-2.22%	-2.22%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.60万	$81.43亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.34	$1.40万	$86.70亿	0.58%	0.58%
14	LINK ChainLink	$ 7.906	$8.17	$7.76	$50.41万	$53.61亿	0.08%	0.08%
15	XLM 恒星币	$ 0.19416	$0.21	$0.19	$452.02万	$62.93亿	-4.22%	-4.22%
16	LTC 莱特币	$ 44.04	$45.61	$43.76	$419.58万	$33.79亿	-1.18%	-1.18%
17	HBAR Hedera Hashgraph	$ 0.07126	$0.08	$0.07	$65.58万	$30.49亿	-4.37%	-4.37%
18	ZEC 大零币	$ 454.87	$459.82	$437.78	$784.40万	$74.95亿	2.26%	2.26%
19	AVAX Avalanche	$ 6.774	$7.09	$6.70	$376.23万	$29.14亿	-0.93%	-0.93%
20	SHIB Shiba Inu	$ 0.000004361	$0.00	$0.00	$66.65万	$25.70亿	0.39%	0.39%
21	SUI Sui	$ 0.739	$0.77	$0.72	$773.57万	$28.02亿	0.12%	0.12%
22	CRO Cronos	$ 0.05805	$0.06	$0.06	$26.28万	$22.41亿	-2.27%	-2.27%
23	WLFI worldlibertyfinancial-education	$ 0.06082	$0.06	$0.06	$42.41万	$16.26亿	5.44%	5.44%
24	UNI Uniswap	$ 3.166	$3.27	$3.07	$70.94万	$20.11亿	2.06%	2.06%
25	DOT 波卡币	$ 0.8618	$0.91	$0.85	$37.59万	$14.25亿	-0.1%	-0.1%
26	MNT Mantle	$ 0.4328	$0.45	$0.43	$11.38万	$14.08亿	-0.96%	-0.96%
27	PAXG PAX Gold	$ 4121.77	$4,166.32	$4,115.00	$17.88万	$15.70亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.636	$0.64	$0.63	$13.59万	$15.87亿	0.23%	0.23%
29	AAVE Aave	$ 93.84	$97.46	$89.80	$418.67万	$14.37亿	3.8%	3.8%
30	HTX HTX	$ 0.0000018128	$0.00	$0.00	$4,045.06	$18.13亿	2.77%	2.77%
31	TAO Bittensor	$ 213	$219.00	$206.40	$103.81万	$22.51亿	0.94%	0.94%
32	OKB OK币	$ 79.21	$80.46	$78.20	$23.31万	$16.63亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$545.82万	$11.33亿	0.44%	0.44%
34	ETC 以太经典	$ 7.012	$7.21	$6.98	$31.53万	$10.87亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 2.014	$2.11	$1.95	$1,337.56万	$25.87亿	2.02%	2.02%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.27	$2.13	$58.63万	$12.16亿	3.05%	3.05%
37	PI Pi Network	$ 0.11208	$0.11	$0.11	$59.94万	$9.40亿	0.28%	0.28%
38	WLD Worldcoin	$ 0.3947	$0.42	$0.39	$667.14万	$10.68亿	-4.05%	-4.05%
39	ATOM 阿童木	$ 1.588	$1.63	$1.54	$9.24万	$7.73亿	0.63%	0.63%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,530.16万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07593	$0.08	$0.07	$270.83万	$6.04亿	-1.53%	-1.53%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.66万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0295	$0.03	$0.03	$48.92万	$7.99亿	-2.86%	-2.86%
44	QNT Quant	$ 65.81	$67.30	$65.31	$10.73万	$7.95亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.08668	$0.09	$0.09	$8.38万	$7.66亿	-1.44%	-1.44%
46	FLR Flare	$ 0.006753	$0.01	$0.01	$6.78万	$5.58亿	-2.3%	-2.3%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$8.34万	$5.28亿	-1.14%	-1.14%
48	APT Aptos	$ 0.6402	$0.65	$0.60	$24.96万	$4.81亿	3.59%	3.59%

1 2 3 ...35 >