比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59699

≈ ￥404580.12

-1.03% ($-621.3)

更新于：2026-06-29 05:39:29

更新于：2026-06-29 05:39:29

24H最高 $60541.8

24H交易量 5.46亿

今日开盘 $60320.3

24H最低 $59271

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59271

24H交易量 5.46亿

流通市值 $1.19兆

今日开盘 $60320.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59717.5	$6.05万	$5.93万	$5.47亿	$1.19兆	-1.24%	-1.24%
2	ETH 以太坊	$ 1571.17	$1,588.91	$1,556.77	$1.35亿	$1,896.30亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.0445	$1.06	$1.04	$1,532.91万	$636.28亿	-1.24%	-1.24%
4	BNB 币安币	$ 550.9	$562.40	$547.30	$648.51万	$751.21亿	-2%	-2%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$728.50万	$708.00亿	0%	0%
6	SOL Solana	$ 70.89	$72.41	$70.15	$7,026.04万	$401.62亿	-0.93%	-0.93%
7	TRX 波场	$ 0.3233	$0.32	$0.32	$632.75万	$306.22亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07314	$0.07	$0.07	$978.50万	$123.04亿	-2.44%	-2.44%
9	BCH 比特现金	$ 190.87	$198.03	$189.42	$26.97万	$38.13亿	-3.54%	-3.54%
10	HYPE Hyperliquid	$ 61.655	$63.58	$61.48	$1,149.85万	$209.22亿	-1.83%	-1.83%
11	ADA 艾达币	$ 0.1433	$0.15	$0.14	$288.88万	$51.52亿	-1.91%	-1.91%
12	WBTC Wrapped Bitcoin	$ 59384.2	$5.99万	$5.94万	$113.22	$76.56亿	-0.8%	-0.8%
13	LEO UNUS SED LEO	$ 9.387	$9.53	$9.31	$6,705.02	$86.52亿	-0.56%	-0.56%
14	LINK ChainLink	$ 7.226	$7.35	$7.20	$64.66万	$49.00亿	-1.53%	-1.53%
15	XLM 恒星币	$ 0.1716	$0.18	$0.17	$187.40万	$55.62亿	-1.88%	-1.88%
16	LTC 莱特币	$ 42.55	$43.38	$41.88	$228.81万	$32.64亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07102	$0.07	$0.07	$13.14万	$30.39亿	-1.7%	-1.7%
18	ZEC 大零币	$ 379.5	$401.99	$375.54	$659.41万	$62.53亿	-5.57%	-5.57%
19	AVAX Avalanche	$ 6.378	$6.47	$6.27	$305.85万	$27.44亿	-1%	-1%
20	SHIB Shiba Inu	$ 0.000004156	$0.00	$0.00	$18.65万	$24.49亿	-1.88%	-1.88%
21	SUI Sui	$ 0.6807	$0.69	$0.68	$461.00万	$25.81亿	-0.94%	-0.94%
22	CRO Cronos	$ 0.05419	$0.05	$0.05	$5.71万	$20.92亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$12.92万	$15.48亿	-0.25%	-0.25%
24	UNI Uniswap	$ 2.894	$2.98	$2.87	$176.25万	$18.38亿	-1.89%	-1.89%
25	DOT 波卡币	$ 0.8078	$0.83	$0.80	$28.34万	$13.35亿	-2.52%	-2.52%
26	MNT Mantle	$ 0.4282	$0.44	$0.42	$13.11万	$13.93亿	-2.43%	-2.43%
27	PAXG PAX Gold	$ 4078.54	$4,079.36	$4,071.27	$14.25万	$15.53亿	0%	0%
28	ASTER Aster	$ 0.6223	$0.62	$0.62	$18.39万	$15.53亿	-0.11%	-0.11%
29	AAVE Aave	$ 90.79	$95.79	$88.18	$517.91万	$13.90亿	-3.73%	-3.73%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,934.59	$16.87亿	0.59%	0.59%
31	TAO Bittensor	$ 204.4	$210.90	$202.70	$198.84万	$21.60亿	-3.03%	-3.03%
32	OKB OK币	$ 78.3	$79.58	$75.49	$27.73万	$16.44亿	-1.02%	-1.02%
33	PEPE Pepe	$ 0.000002363	$0.00	$0.00	$170.95万	$9.94亿	-1.33%	-1.33%
34	ETC 以太经典	$ 7.032	$7.19	$7.00	$32.02万	$10.90亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 1.833	$1.95	$1.81	$894.39万	$23.55亿	-3.57%	-3.57%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.19	$2.13	$24.45万	$11.66亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.12393	$0.13	$0.12	$83.62万	$10.39亿	-5.07%	-5.07%
38	WLD Worldcoin	$ 0.438	$0.46	$0.43	$1,060.01万	$11.85亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.572	$1.58	$1.55	$9.29万	$7.65亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,610.20万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07595	$0.08	$0.07	$188.96万	$6.04亿	-2.5%	-2.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02761	$0.03	$0.03	$42.15万	$7.48亿	-0.54%	-0.54%
44	QNT Quant	$ 64.43	$65.97	$64.42	$7.58万	$7.78亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.08726	$0.09	$0.08	$7.86万	$7.71亿	1.37%	1.37%
46	FLR Flare	$ 0.0066	$0.01	$0.01	$4.49万	$5.46亿	-1.58%	-1.58%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$11.65万	$5.30亿	-0.78%	-0.78%
48	APT Aptos	$ 0.5747	$0.59	$0.57	$15.05万	$4.32亿	-1.96%	-1.96%

1 2 3 ...35 >