比特币(BTC)
$61795
≈ ￥418784.72
2.78% ($1671.44)
更新于：2026-07-03 15:44:45
更新于：2026-07-03 15:44:45
24H最高 $62200.8
24H交易量 7.77亿
今日开盘 $60123.56
24H最低 $60107.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60107.9
24H交易量 7.77亿
流通市值 $1.23兆
今日开盘 $60123.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61763.2 $6.22万 $6.01万 $7.78亿 $1.23兆 2.71% 2.71%
2
以太坊LOGO
ETH 以太坊
$ 1716.69 $1,724.32 $1,614.44 $3.07亿 $2,071.93亿 6.19% 6.19%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1012 $1.11 $1.06 $2,895.47万 $670.82亿 4.09% 4.09%
4
币安币LOGO
BNB 币安币
$ 561.7 $567.10 $549.10 $1,218.84万 $765.93亿 2.25% 2.25%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,025.15万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 81.16 $82.76 $77.86 $1.29亿 $459.81亿 4.23% 4.23%
7
波场LOGO
TRX 波场
$ 0.31901 $0.32 $0.32 $514.79万 $302.16亿 0.77% 0.77%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07527 $0.08 $0.07 $1,823.21万 $126.62亿 3.83% 3.83%
9
比特现金LOGO
BCH 比特现金
$ 224.31 $226.88 $213.19 $72.77万 $44.81亿 4.82% 4.82%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.348 $67.77 $63.06 $1,712.72万 $228.54亿 6.68% 6.68%
11
艾达币LOGO
ADA 艾达币
$ 0.16524 $0.17 $0.15 $1,297.95万 $59.41亿 6.1% 6.1%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61255.5 $6.17万 $6.01万 $9,385.60 $78.97亿 1.95% 1.95%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.115 $9.34 $9.01 $17.23万 $84.01亿 -0.51% -0.51%
15
恒星币LOGO
XLM 恒星币
$ 0.20039 $0.20 $0.20 $382.07万 $64.95亿 1.85% 1.85%
16
莱特币LOGO
LTC 莱特币
$ 43.33 $43.91 $42.66 $437.24万 $33.24亿 1.52% 1.52%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07135 $0.07 $0.07 $70.72万 $30.53亿 -2.09% -2.09%
18
大零币LOGO
ZEC 大零币
$ 437.38 $456.58 $418.27 $726.39万 $72.06亿 3.91% 3.91%
19
AvalancheLOGO
AVAX Avalanche
$ 6.841 $6.88 $6.67 $382.10万 $29.43亿 2.37% 2.37%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004283 $0.00 $0.00 $85.26万 $25.24亿 -0.09% -0.09%
21
SuiLOGO
SUI Sui
$ 0.7403 $0.75 $0.73 $670.05万 $28.07亿 1.95% 1.95%
22
CronosLOGO
CRO Cronos
$ 0.05702 $0.06 $0.06 $14.74万 $22.01亿 2.75% 2.75%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0574 $0.06 $0.06 $28.55万 $15.35亿 -0.86% -0.86%
24
UniswapLOGO
UNI Uniswap
$ 3.199 $3.29 $2.82 $997.79万 $20.32亿 13.31% 13.31%
25
波卡币LOGO
DOT 波卡币
$ 0.856 $0.87 $0.84 $61.50万 $14.15亿 1.85% 1.85%
26
MantleLOGO
MNT Mantle
$ 0.4394 $0.45 $0.43 $19.59万 $14.29亿 2.78% 2.78%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4172.14 $4,188.52 $4,057.94 $71.87万 $15.89亿 2.56% 2.56%
28
AsterLOGO
ASTER Aster
$ 0.6385 $0.65 $0.63 $34.36万 $15.93亿 1.36% 1.36%
29
AaveLOGO
AAVE Aave
$ 86.08 $88.63 $84.36 $377.29万 $13.18亿 1.68% 1.68%
30
HTXLOGO
HTX HTX
$ 0.0000016542 $0.00 $0.00 $6,858.10 $16.54亿 -0.92% -0.92%
31
BittensorLOGO
TAO Bittensor
$ 213.8 $219.40 $203.80 $358.24万 $22.59亿 4.8% 4.8%
32
OK币LOGO
OKB OK币
$ 80.39 $81.24 $78.75 $26.39万 $16.88亿 1.45% 1.45%
33
PepeLOGO
PEPE Pepe
$ 0.000002475 $0.00 $0.00 $436.88万 $10.41亿 4.6% 4.6%
34
以太经典LOGO
ETC 以太经典
$ 7.099 $7.24 $7.02 $36.04万 $11.01亿 1.16% 1.16%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.954 $1.97 $1.90 $902.66万 $25.10亿 2.08% 2.08%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.212 $2.25 $2.17 $59.05万 $12.08亿 1.88% 1.88%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11832 $0.12 $0.12 $90.34万 $9.92亿 2.77% 2.77%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4209 $0.44 $0.37 $1,281.26万 $11.39亿 14.56% 14.56%
39
阿童木LOGO
ATOM 阿童木
$ 1.584 $1.59 $1.54 $16.32万 $7.71亿 2.59% 2.59%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,770.90万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.07773 $0.08 $0.07 $412.37万 $6.19亿 1.34% 1.34%
42
USDDLOGO
USDD USDD
$ 0.9994 $1.00 $1.00 $2.25万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.03098 $0.03 $0.03 $107.50万 $8.39亿 0.12% 0.12%
44
QuantLOGO
QNT Quant
$ 67.54 $68.40 $66.64 $11.64万 $8.15亿 1.33% 1.33%
45
AlgorandLOGO
ALGO Algorand
$ 0.08778 $0.09 $0.08 $17.13万 $7.76亿 3.25% 3.25%
46
FlareLOGO
FLR Flare
$ 0.00668 $0.01 $0.01 $10.25万 $5.52亿 4.11% 4.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02863 $0.03 $0.03 $15.19万 $5.46亿 1.56% 1.56%
48
AptosLOGO
APT Aptos
$ 0.6176 $0.63 $0.60 $17.47万 $4.64亿 2.3% 2.3%
123...35>