比特币(BTC)
$61964.7
¥419934.77
5.42% ($3185.82)
更新于:2026-07-02 21:42:12
更新于:2026-07-02 21:42:12
24H最高 $62055.2
24H交易量 10.58亿
今日开盘 $58778.88
24H最低 $58776.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62055.2
24H最低 $58776.5
24H交易量 10.58亿
流通市值 $1.24兆
今日开盘 $58778.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61925.8 $6.21万 $5.89万 $10.67亿 $1.24兆 5.03% 5.03%
2 $ 1710.33 $1,712.18 $1,580.00 $3.24亿 $2,064.26亿 8.2% 8.2%
3 $ 1.1123 $1.11 $1.04 $3,307.23万 $677.58亿 6.6% 6.6%
4 $ 566.2 $566.30 $545.70 $1,561.96万 $772.07亿 3.69% 3.69%
5 $ 1.001 $1.00 $1.00 $1,719.31万 $707.86亿 0% 0%
6 $ 81.72 $82.76 $75.35 $1.62亿 $462.98亿 8.35% 8.35%
7 $ 0.3183 $0.32 $0.32 $577.01万 $301.49亿 0.46% 0.46%
8 $ 0.07553 $0.08 $0.07 $2,036.35万 $127.06亿 4.84% 4.84%
9 $ 218.16 $219.16 $206.59 $102.34万 $43.58亿 5.45% 5.45%
10 $ 65.882 $65.91 $61.78 $2,136.37万 $223.57亿 4.14% 4.14%
11 $ 0.16248 $0.16 $0.15 $1,234.27万 $58.41亿 6.57% 6.57%
12 $ 61746 $6.17万 $5.91万 $3.58万 $79.60亿 4.46% 4.46%
13 $ 9.068 $9.37 $9.01 $30.01万 $83.58亿 -1.42% -1.42%
15 $ 0.2022 $0.20 $0.19 $428.43万 $65.54亿 2.53% 2.53%
16 $ 43.65 $43.68 $41.56 $587.96万 $33.49亿 4.92% 4.92%
17 $ 0.07492 $0.07 $0.07 $63.76万 $32.06亿 7.93% 7.93%
18 $ 448.26 $456.58 $405.74 $683.15万 $73.86亿 10.19% 10.19%
19 $ 6.872 $6.88 $6.61 $378.06万 $29.57亿 3.79% 3.79%
20 $ 0.000004381 $0.00 $0.00 $69.48万 $25.81亿 3.15% 3.15%
21 $ 0.7514 $0.75 $0.70 $794.77万 $28.49亿 6.65% 6.65%
22 $ 0.05697 $0.06 $0.05 $13.84万 $21.99亿 4.93% 4.93%
23 $ 0.05921 $0.06 $0.06 $25.80万 $15.83亿 1.12% 1.12%
24 $ 3.191 $3.20 $2.76 $535.57万 $20.27亿 15.44% 15.44%
25 $ 0.8642 $0.87 $0.82 $84.36万 $14.29亿 3.27% 3.27%
26 $ 0.4439 $0.44 $0.41 $27.09万 $14.44亿 8.87% 8.87%
27 $ 4132.36 $4,135.87 $4,027.30 $101.15万 $15.74亿 1.41% 1.41%
28 $ 0.6469 $0.65 $0.63 $23.23万 $16.14亿 3.22% 3.22%
29 $ 87.82 $88.63 $82.82 $461.00万 $13.45亿 1.64% 1.64%
30 $ 0.00000167 $0.00 $0.00 $6,778.17 $16.70亿 2.16% 2.16%
31 $ 218.3 $218.80 $198.40 $332.30万 $23.07亿 9.8% 9.8%
32 $ 80.6 $81.39 $78.59 $40.37万 $16.93亿 -0.12% -0.12%
33 $ 0.000002482 $0.00 $0.00 $657.17万 $10.44亿 9.19% 9.19%
34 $ 7.21 $7.21 $6.86 $38.58万 $11.18亿 5.08% 5.08%
35 $ 1.949 $1.95 $1.79 $1,383.36万 $25.04亿 8.88% 8.88%
36 $ 2.249 $2.26 $2.12 $65.08万 $12.28亿 5.58% 5.58%
37 $ 0.11645 $0.12 $0.11 $105.99万 $9.76亿 1.57% 1.57%
38 $ 0.3859 $0.40 $0.36 $1,329.57万 $10.44亿 -2% -2%
39 $ 1.57 $1.58 $1.51 $11.57万 $7.64亿 3.9% 3.9%
40 $ 0.998 $1.00 $1.00 $1,051.80万 $9.81亿 0.02% 0.02%
41 $ 0.07891 $0.08 $0.07 $558.70万 $6.28亿 10.1% 10.1%
42 $ 0.9994 $1.00 $1.00 $2.53万 $8.55亿 0% 0%
43 $ 0.03107 $0.03 $0.03 $74.75万 $8.42亿 0.55% 0.55%
44 $ 67.61 $68.24 $66.06 $15.21万 $8.16亿 2.34% 2.34%
45 $ 0.08755 $0.09 $0.08 $14.28万 $7.74亿 4.32% 4.32%
46 $ 0.006707 $0.01 $0.01 $16.99万 $5.55亿 5.07% 5.07%
47 $ 0.02869 $0.03 $0.03 $10.77万 $5.47亿 3.2% 3.2%
48 $ 0.6247 $0.63 $0.58 $24.85万 $4.69亿 6.31% 6.31%