比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61545.8

≈ ￥417095.89

-2.11% ($-1326.61)

更新于：2026-06-10 16:10:12

更新于：2026-06-10 16:10:12

24H最高 $63009.9

24H交易量 17.83亿

今日开盘 $62872.41

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63009.9

24H最低 $60773.7

24H交易量 17.83亿

流通市值 $1.23兆

今日开盘 $62872.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61683.8	$6.30万	$6.08万	$17.79亿	$1.23兆	-1.76%	-1.76%
2	ETH 以太坊	$ 1639.52	$1,683.32	$1,614.12	$4.37亿	$1,978.79亿	-1.83%	-1.83%
3	XRP 瑞波币	$ 1.1141	$1.17	$1.11	$3,953.13万	$678.68亿	-4.39%	-4.39%
4	BNB 币安币	$ 587.3	$603.60	$583.70	$1,315.51万	$800.84亿	-2.36%	-2.36%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,829.25万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 64.25	$66.84	$63.55	$1.20亿	$364.00亿	-3.26%	-3.26%
7	TRX 波场	$ 0.32233	$0.32	$0.32	$1,605.37万	$305.31亿	-0.34%	-0.34%
8	DOGE 狗狗币	$ 0.084	$0.09	$0.08	$2,205.43万	$141.31亿	-2.06%	-2.06%
9	BCH 比特现金	$ 198.97	$210.80	$197.44	$309.29万	$39.75亿	-5.18%	-5.18%
10	HYPE Hyperliquid	$ 55.605	$62.89	$55.10	$5,040.75万	$188.69亿	-9.64%	-9.64%
11	ADA 艾达币	$ 0.16084	$0.17	$0.16	$1,280.22万	$57.82亿	-4.49%	-4.49%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.396	$9.62	$9.30	$2.74万	$86.60亿	0.32%	0.32%
14	LINK ChainLink	$ 7.762	$7.95	$7.65	$531.58万	$52.63亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.18406	$0.20	$0.18	$515.15万	$59.66亿	-7.76%	-7.76%
16	LTC 莱特币	$ 42.51	$43.50	$41.81	$740.44万	$32.61亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.07853	$0.08	$0.08	$34.38万	$33.61亿	-2.61%	-2.61%
18	ZEC 大零币	$ 429.22	$482.75	$422.84	$1,349.32万	$70.72亿	-7.32%	-7.32%
19	AVAX Avalanche	$ 6.541	$6.75	$6.45	$576.17万	$28.14亿	-2.37%	-2.37%
20	SHIB Shiba Inu	$ 0.000004663	$0.00	$0.00	$20.34万	$27.48亿	-0.8%	-0.8%
21	SUI Sui	$ 0.746	$0.76	$0.73	$735.78万	$28.29亿	-0.13%	-0.13%
22	TON Toncoin	$ 1.6631	$1.76	$1.65	$446.67万	$40.21亿	-4.79%	-4.79%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$11.66万	$23.13亿	-2.55%	-2.55%
24	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.05	$36.57万	$15.53亿	4.76%	4.76%
25	UNI Uniswap	$ 2.454	$2.53	$2.44	$134.41万	$15.59亿	-2.23%	-2.23%
26	DOT 波卡币	$ 0.9442	$0.97	$0.93	$32.34万	$15.61亿	-2.23%	-2.23%
27	MNT Mantle	$ 0.5348	$0.54	$0.53	$13.33万	$17.40亿	-0.77%	-0.77%
28	PAXG PAX Gold	$ 4169.71	$4,352.40	$4,162.62	$305.19万	$15.88亿	-3.48%	-3.48%
29	ASTER Aster	$ 0.6243	$0.63	$0.61	$340.18万	$15.58亿	0.74%	0.74%
30	AAVE Aave	$ 61.79	$62.99	$59.69	$237.35万	$9.46亿	-1.1%	-1.1%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$4,261.97	$17.16亿	-1.2%	-1.2%
32	TAO Bittensor	$ 206.2	$217.30	$203.60	$278.34万	$21.79亿	-4%	-4%
33	OKB OK币	$ 70.66	$74.74	$70.05	$15.68万	$14.84亿	-3.44%	-3.44%
34	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$504.90万	$11.55亿	-1.68%	-1.68%
35	ETC 以太经典	$ 6.947	$7.07	$6.84	$12.93万	$10.77亿	-1.16%	-1.16%
36	NEAR NEAR Protocol	$ 2.08	$2.26	$2.00	$2,180.09万	$26.72亿	-3.12%	-3.12%
37	ICP Internet Computer(Dfinity)	$ 2.257	$2.35	$2.23	$145.47万	$12.33亿	-3.25%	-3.25%
38	PI Pi Network	$ 0.12618	$0.13	$0.12	$95.46万	$10.58亿	-1.96%	-1.96%
39	WLD Worldcoin	$ 0.4979	$0.55	$0.48	$1,600.77万	$13.47亿	-1.48%	-1.48%
40	ATOM 阿童木	$ 1.802	$1.81	$1.72	$8.30万	$8.77亿	2.38%	2.38%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,118.02万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07874	$0.09	$0.08	$472.74万	$6.27亿	-2.88%	-2.88%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,694.99	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03176	$0.03	$0.03	$84.30万	$8.61亿	-0.15%	-0.15%
45	QNT Quant	$ 65.34	$67.63	$64.52	$14.74万	$7.89亿	-3.08%	-3.08%
46	ALGO Algorand	$ 0.09073	$0.09	$0.09	$15.40万	$8.02亿	-1.86%	-1.86%
47	FLR Flare	$ 0.006928	$0.01	$0.01	$15.83万	$5.73亿	-3.69%	-3.69%
48	XDC XDC Network	$ 0.03134	$0.03	$0.03	$26.63万	$5.98亿	-0.57%	-0.57%
49	APT Aptos	$ 0.6532	$0.68	$0.64	$14.60万	$4.91亿	-1.86%	-1.86%

1 2 3 ...35 >