比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$61809.3

≈ ￥418881.63

0.14% ($86.410000000003)

更新于：2026-06-11 02:59:38

更新于：2026-06-11 02:59:38

24H最高 $62852.9

24H交易量 12.01亿

今日开盘 $61722.89

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 12.01亿

流通市值 $1.24兆

今日开盘 $61722.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61819.8	$6.29万	$6.07万	$12.13亿	$1.24兆	0.25%	0.25%
2	ETH 以太坊	$ 1629.15	$1,667.94	$1,606.45	$4.68亿	$1,966.28亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.1045	$1.15	$1.10	$4,376.50万	$672.83亿	-2.93%	-2.93%
4	BNB 币安币	$ 588.8	$598.50	$580.80	$1,148.91万	$802.89亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,170.45万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 63.67	$65.76	$62.96	$1.53亿	$360.72亿	-2.25%	-2.25%
7	TRX 波场	$ 0.32177	$0.32	$0.32	$1,360.21万	$304.77亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.08371	$0.09	$0.08	$2,074.86万	$140.82亿	-1.28%	-1.28%
9	BCH 比特现金	$ 198.53	$206.12	$193.40	$453.23万	$39.66亿	-2.36%	-2.36%
10	HYPE Hyperliquid	$ 54.483	$59.50	$54.19	$5,089.95万	$184.89亿	-7.66%	-7.66%
11	ADA 艾达币	$ 0.16253	$0.17	$0.16	$1,393.80万	$58.43亿	-2.35%	-2.35%
12	WBTC Wrapped Bitcoin	$ 61920	$6.27万	$6.09万	$3.07万	$79.82亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.443	$9.62	$9.30	$2.86万	$87.04亿	0.51%	0.51%
14	LINK ChainLink	$ 7.641	$7.93	$7.61	$559.11万	$51.81亿	-2.46%	-2.46%
15	XLM 恒星币	$ 0.18519	$0.20	$0.18	$655.64万	$60.03亿	-5%	-5%
16	LTC 莱特币	$ 41.88	$43.50	$41.71	$825.55万	$32.13亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.0781	$0.08	$0.08	$37.55万	$33.42亿	-2.05%	-2.05%
18	ZEC 大零币	$ 424.72	$455.76	$411.46	$1,176.95万	$69.98亿	-6.41%	-6.41%
19	AVAX Avalanche	$ 6.511	$6.70	$6.43	$668.24万	$28.01亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$26.73万	$27.53亿	0.19%	0.19%
21	SUI Sui	$ 0.7382	$0.76	$0.73	$895.15万	$27.99亿	-1.52%	-1.52%
22	TON Toncoin	$ 1.6333	$1.73	$1.62	$504.40万	$39.49亿	-3.95%	-3.95%
23	CRO Cronos	$ 0.05974	$0.06	$0.06	$11.58万	$23.06亿	-0.59%	-0.59%
24	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.05	$122.95万	$16.11亿	9.62%	9.62%
25	UNI Uniswap	$ 2.41	$2.52	$2.40	$89.96万	$15.31亿	-3.05%	-3.05%
26	DOT 波卡币	$ 0.9284	$0.97	$0.92	$40.68万	$15.35亿	-3.18%	-3.18%
27	MNT Mantle	$ 0.5343	$0.54	$0.53	$14.46万	$17.38亿	0.54%	0.54%
28	PAXG PAX Gold	$ 4109.29	$4,266.80	$4,105.20	$398.23万	$15.65亿	-3.55%	-3.55%
29	ASTER Aster	$ 0.6119	$0.63	$0.61	$320.17万	$15.27亿	-1.48%	-1.48%
30	AAVE Aave	$ 61.98	$63.94	$60.37	$332.61万	$9.49亿	0.81%	0.81%
31	HTX HTX	$ 0.000001713	$0.00	$0.00	$4,437.01	$17.13亿	-0.07%	-0.07%
32	TAO Bittensor	$ 205.1	$214.50	$202.50	$274.74万	$21.67亿	-2.42%	-2.42%
33	OKB OK币	$ 70.43	$72.20	$70.00	$17.68万	$14.79亿	-2.18%	-2.18%
34	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$559.24万	$11.42亿	-2.16%	-2.16%
35	ETC 以太经典	$ 6.93	$7.09	$6.87	$12.84万	$10.74亿	-1.07%	-1.07%
36	NEAR NEAR Protocol	$ 2.022	$2.26	$2.00	$2,023.04万	$25.97亿	-6.21%	-6.21%
37	ICP Internet Computer(Dfinity)	$ 2.249	$2.31	$2.21	$98.41万	$12.28亿	-1.66%	-1.66%
38	PI Pi Network	$ 0.12484	$0.13	$0.12	$97.58万	$10.47亿	-2.27%	-2.27%
39	WLD Worldcoin	$ 0.4477	$0.53	$0.44	$1,525.09万	$12.11亿	-14.62%	-14.62%
40	ATOM 阿童木	$ 1.794	$1.86	$1.76	$11.29万	$8.73亿	1.41%	1.41%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,308.84万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.07447	$0.08	$0.07	$387.74万	$5.93亿	-8.55%	-8.55%
43	USDD USDD	$ 1	$1.00	$1.00	$2,162.75	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03057	$0.03	$0.03	$88.30万	$8.28亿	-0.32%	-0.32%
45	QNT Quant	$ 64.97	$66.34	$64.47	$14.07万	$7.84亿	-0.61%	-0.61%
46	ALGO Algorand	$ 0.08955	$0.09	$0.09	$15.85万	$7.92亿	-1.37%	-1.37%
47	FLR Flare	$ 0.006859	$0.01	$0.01	$13.23万	$5.67亿	-2.22%	-2.22%
48	XDC XDC Network	$ 0.03111	$0.03	$0.03	$19.54万	$5.94亿	-1.33%	-1.33%
49	APT Aptos	$ 0.6374	$0.67	$0.63	$13.22万	$4.79亿	-3.45%	-3.45%

1 2 3 ...35 >