比特币(BTC)
$62241.1
¥422679.31
0.74% ($457.2)
更新于:2026-07-04 01:47:49
更新于:2026-07-04 01:47:49
24H最高 $62398.8
24H交易量 4.49亿
今日开盘 $61783.9
24H最低 $61251.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61251.5
24H交易量 4.49亿
流通市值 $1.24兆
今日开盘 $61783.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62221.3 $6.24万 $6.13万 $4.48亿 $1.24兆 0.87% 0.87%
2 $ 1740.61 $1,753.33 $1,692.20 $1.94亿 $2,100.80亿 2.64% 2.64%
3 $ 1.1213 $1.12 $1.08 $2,645.45万 $683.07亿 2.91% 2.91%
4 $ 568.2 $568.50 $556.30 $726.34万 $774.80亿 1.22% 1.22%
5 $ 1.0006 $1.00 $1.00 $1,844.38万 $707.57亿 -0.01% -0.01%
6 $ 81.7 $82.06 $80.34 $6,451.58万 $462.87亿 1.13% 1.13%
7 $ 0.32061 $0.32 $0.32 $565.71万 $303.68亿 0.79% 0.79%
8 $ 0.07692 $0.08 $0.07 $1,769.41万 $129.40亿 3.63% 3.63%
9 $ 228.02 $230.16 $219.18 $67.10万 $45.55亿 2.69% 2.69%
10 $ 70.195 $70.79 $65.53 $1,896.78万 $238.21亿 6.65% 6.65%
11 $ 0.17547 $0.18 $0.16 $1,526.97万 $63.08亿 10.24% 10.24%
12 $ 62190.8 $6.22万 $6.13万 $1.14万 $80.17亿 0.95% 0.95%
13 $ 9.131 $9.31 $9.07 $12.27万 $84.16亿 -0.46% -0.46%
15 $ 0.20226 $0.20 $0.20 $391.29万 $65.56亿 1.58% 1.58%
16 $ 44 $44.04 $43.12 $327.74万 $33.75亿 1.28% 1.28%
17 $ 0.07225 $0.07 $0.07 $79.71万 $30.92亿 -1.83% -1.83%
18 $ 456.45 $469.15 $425.45 $939.73万 $75.21亿 3.57% 3.57%
19 $ 6.863 $6.92 $6.72 $268.31万 $29.53亿 1.56% 1.56%
20 $ 0.000004383 $0.00 $0.00 $71.88万 $25.83亿 1.67% 1.67%
21 $ 0.7564 $0.76 $0.73 $709.42万 $28.68亿 2.6% 2.6%
22 $ 0.05923 $0.06 $0.06 $14.74万 $22.86亿 5.22% 5.22%
23 $ 0.05674 $0.06 $0.06 $32.31万 $15.17亿 -2.59% -2.59%
24 $ 3.263 $3.31 $3.15 $533.23万 $20.73亿 0.4% 0.4%
25 $ 0.8831 $0.89 $0.84 $44.05万 $14.60亿 4.33% 4.33%
26 $ 0.4376 $0.44 $0.43 $23.90万 $14.23亿 -0.38% -0.38%
27 $ 4168.29 $4,188.52 $4,102.90 $104.88万 $15.87亿 1.57% 1.57%
28 $ 0.6503 $0.65 $0.63 $25.93万 $16.23亿 2.52% 2.52%
29 $ 88.36 $91.05 $85.15 $523.40万 $13.53亿 1.44% 1.44%
30 $ 0.0000016734 $0.00 $0.00 $2,451.09 $16.73亿 0.15% 0.15%
31 $ 215.2 $218.00 $207.90 $218.59万 $22.74亿 1.31% 1.31%
32 $ 80.41 $81.24 $80.14 $15.28万 $16.89亿 0.13% 0.13%
33 $ 0.000002579 $0.00 $0.00 $380.49万 $10.85亿 6.3% 6.3%
34 $ 7.247 $7.31 $7.04 $33.44万 $11.24亿 1.99% 1.99%
35 $ 2.024 $2.11 $1.92 $1,340.43万 $26.00亿 4.11% 4.11%
36 $ 2.235 $2.25 $2.18 $33.10万 $12.21亿 1.26% 1.26%
37 $ 0.11778 $0.12 $0.12 $72.86万 $9.87亿 1.27% 1.27%
38 $ 0.4366 $0.44 $0.39 $1,181.02万 $11.81亿 11.57% 11.57%
39 $ 1.599 $1.61 $1.54 $16.89万 $7.78亿 3.56% 3.56%
40 $ 0.9979 $1.00 $1.00 $1,417.39万 $9.81亿 0% 0%
41 $ 0.07896 $0.08 $0.08 $288.88万 $6.28亿 3.55% 3.55%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.04% -0.04%
43 $ 0.03091 $0.03 $0.03 $85.82万 $8.37亿 -0.35% -0.35%
44 $ 68.28 $68.29 $66.91 $5.29万 $8.24亿 1.35% 1.35%
45 $ 0.08945 $0.09 $0.09 $14.19万 $7.91亿 3.32% 3.32%
46 $ 0.006974 $0.01 $0.01 $13.26万 $5.77亿 3.93% 3.93%
47 $ 0.02849 $0.03 $0.03 $13.35万 $5.44亿 -0.73% -0.73%
48 $ 0.621 $0.63 $0.61 $12.17万 $4.67亿 1.75% 1.75%