比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62509.7

≈ ￥424503.37

0.81% ($502.25999999999)

更新于：2026-07-04 19:38:50

更新于：2026-07-04 19:38:50

24H最高 $62959.6

24H交易量 3.82亿

今日开盘 $62007.44

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 3.82亿

流通市值 $1.25兆

今日开盘 $62007.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62472.5	$6.30万	$6.17万	$3.83亿	$1.25兆	0.75%	0.75%
2	ETH 以太坊	$ 1757.35	$1,775.91	$1,727.52	$1.66亿	$2,121.01亿	0.76%	0.76%
3	XRP 瑞波币	$ 1.1387	$1.15	$1.10	$3,794.79万	$693.67亿	2.62%	2.62%
4	BNB 币安币	$ 571.6	$576.30	$563.30	$862.28万	$779.43亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,864.87万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 81.68	$84.02	$80.93	$7,662.93万	$462.75亿	0.29%	0.29%
7	TRX 波场	$ 0.32528	$0.33	$0.32	$581.80万	$308.10亿	1.53%	1.53%
8	DOGE 狗狗币	$ 0.07691	$0.08	$0.08	$2,237.17万	$129.38亿	1.51%	1.51%
9	BCH 比特现金	$ 225.45	$230.88	$224.18	$35.22万	$45.04亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 70.46	$72.11	$68.25	$1,866.66万	$239.10亿	1.96%	1.96%
11	ADA 艾达币	$ 0.17616	$0.18	$0.17	$1,799.68万	$63.33亿	4.43%	4.43%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.20万	$84.37亿	0.3%	0.3%
14	LINK ChainLink	$ 7.901	$8.04	$7.81	$48.33万	$53.58亿	0.59%	0.59%
15	XLM 恒星币	$ 0.20539	$0.21	$0.20	$818.86万	$66.57亿	2.3%	2.3%
16	LTC 莱特币	$ 44.22	$45.34	$43.26	$462.15万	$33.92亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.07327	$0.07	$0.07	$84.39万	$31.35亿	2.01%	2.01%
18	ZEC 大零币	$ 461.12	$473.40	$452.92	$898.08万	$75.98亿	0.27%	0.27%
19	AVAX Avalanche	$ 6.843	$7.03	$6.79	$237.72万	$29.44亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004385	$0.00	$0.00	$85.02万	$25.84亿	1.34%	1.34%
21	SUI Sui	$ 0.7544	$0.78	$0.75	$916.07万	$28.61亿	0.61%	0.61%
22	CRO Cronos	$ 0.06064	$0.06	$0.06	$46.08万	$23.41亿	4.12%	4.12%
23	WLFI worldlibertyfinancial-education	$ 0.05649	$0.06	$0.06	$18.46万	$15.10亿	-1.43%	-1.43%
24	UNI Uniswap	$ 3.189	$3.31	$3.17	$247.56万	$20.26亿	-0.96%	-0.96%
25	DOT 波卡币	$ 0.8693	$0.89	$0.86	$44.02万	$14.37亿	0.05%	0.05%
26	MNT Mantle	$ 0.4434	$0.45	$0.43	$29.80万	$14.42亿	1.72%	1.72%
27	PAXG PAX Gold	$ 4165.48	$4,179.46	$4,152.19	$76.98万	$15.86亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6404	$0.66	$0.64	$22.85万	$15.98亿	-0.28%	-0.28%
29	AAVE Aave	$ 88.26	$91.05	$86.29	$490.84万	$13.52亿	1.61%	1.61%
30	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,868.76	$16.92亿	1.19%	1.19%
31	TAO Bittensor	$ 212.3	$218.00	$211.50	$170.63万	$22.43亿	-1.62%	-1.62%
32	OKB OK币	$ 81.42	$82.14	$80.14	$21.21万	$17.10亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$991.14万	$11.31亿	4.95%	4.95%
34	ETC 以太经典	$ 7.331	$7.35	$7.13	$33.31万	$11.37亿	1.35%	1.35%
35	NEAR NEAR Protocol	$ 1.969	$2.11	$1.96	$1,283.31万	$25.29亿	-1.3%	-1.3%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.25	$2.20	$42.47万	$12.08亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.11569	$0.12	$0.11	$65.77万	$9.70亿	-2.49%	-2.49%
38	WLD Worldcoin	$ 0.4217	$0.45	$0.42	$1,055.29万	$11.41亿	-0.14%	-0.14%
39	ATOM 阿童木	$ 1.594	$1.61	$1.58	$10.98万	$7.76亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,045.63万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07785	$0.08	$0.08	$240.46万	$6.20亿	0.27%	0.27%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$10.68万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03118	$0.03	$0.03	$38.33万	$8.45亿	0.71%	0.71%
44	QNT Quant	$ 67.71	$68.80	$67.42	$3.48万	$8.17亿	-0.64%	-0.64%
45	ALGO Algorand	$ 0.08912	$0.09	$0.09	$12.65万	$7.88亿	1.13%	1.13%
46	FLR Flare	$ 0.006995	$0.01	$0.01	$12.46万	$5.78亿	1.58%	1.58%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$9.28万	$5.47亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6235	$0.65	$0.61	$12.17万	$4.69亿	0.03%	0.03%

1 2 3 ...35 >