比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64018.7

≈ ￥434750.99

-0.36% ($-231.3)

更新于：2026-07-12 22:10:48

更新于：2026-07-12 22:10:48

24H最高 $64503.8

24H交易量 2.68亿

今日开盘 $64250

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.68亿

流通市值 $1.28兆

今日开盘 $64250

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64025.6	$6.45万	$6.36万	$2.68亿	$1.28兆	-0.34%	-0.34%
2	ETH 以太坊	$ 1806.18	$1,829.86	$1,779.93	$1.60亿	$2,179.94亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.0983	$1.12	$1.09	$1,320.67万	$669.05亿	-1%	-1%
4	BNB 币安币	$ 581	$584.60	$570.00	$609.23万	$792.25亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,104.00万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.16	$78.86	$75.65	$4,996.11万	$437.15亿	-1.27%	-1.27%
7	TRX 波场	$ 0.33083	$0.33	$0.33	$428.04万	$313.36亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07328	$0.08	$0.07	$1,137.46万	$123.28亿	-1.88%	-1.88%
9	BCH 比特现金	$ 245.45	$250.10	$243.32	$38.49万	$49.04亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 67.028	$68.29	$66.43	$908.81万	$227.46亿	0.62%	0.62%
11	ADA 艾达币	$ 0.16467	$0.17	$0.16	$626.55万	$59.20亿	-1.96%	-1.96%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$8,396.70	$87.96亿	0.36%	0.36%
14	LINK ChainLink	$ 8.037	$8.12	$7.86	$26.32万	$54.50亿	0.09%	0.09%
15	XLM 恒星币	$ 0.1871	$0.19	$0.18	$73.38万	$60.64亿	-2.39%	-2.39%
16	LTC 莱特币	$ 44.61	$45.54	$44.34	$32.46万	$34.22亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.06761	$0.07	$0.07	$54.22万	$28.93亿	-1.64%	-1.64%
18	ZEC 大零币	$ 526.45	$534.93	$500.66	$790.03万	$86.74亿	4.88%	4.88%
19	AVAX Avalanche	$ 6.445	$6.79	$6.28	$74.40万	$27.73亿	-4.4%	-4.4%
20	SHIB Shiba Inu	$ 0.000004303	$0.00	$0.00	$39.57万	$25.36亿	-2.24%	-2.24%
21	SUI Sui	$ 0.7421	$0.75	$0.72	$464.30万	$28.14亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05563	$0.06	$0.06	$11.32万	$21.47亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$28.50万	$15.56亿	0%	0%
24	UNI Uniswap	$ 3.635	$3.85	$3.58	$544.22万	$23.09亿	-2.52%	-2.52%
25	DOT 波卡币	$ 0.8425	$0.89	$0.84	$72.76万	$13.93亿	-4.13%	-4.13%
26	MNT Mantle	$ 0.4232	$0.43	$0.42	$9.97万	$13.77亿	-0.91%	-0.91%
27	PAXG PAX Gold	$ 4096.83	$4,114.57	$4,096.83	$9.06万	$15.60亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6251	$0.64	$0.61	$15.20万	$15.60亿	-0.79%	-0.79%
29	AAVE Aave	$ 99.38	$102.21	$96.71	$576.71万	$15.22亿	0.75%	0.75%
30	HTX HTX	$ 0.0000018486	$0.00	$0.00	$1,045.85	$18.49亿	0.31%	0.31%
31	TAO Bittensor	$ 211.2	$215.10	$204.80	$69.55万	$22.32亿	-0.79%	-0.79%
32	OKB OK币	$ 80.61	$81.45	$79.21	$69.60万	$16.93亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$318.57万	$11.64亿	-1.45%	-1.45%
34	ETC 以太经典	$ 6.933	$7.13	$6.82	$29.98万	$10.75亿	-1.95%	-1.95%
35	NEAR NEAR Protocol	$ 1.882	$1.92	$1.86	$310.94万	$24.18亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.251	$2.32	$2.24	$35.97万	$12.29亿	-1.44%	-1.44%
37	PI Pi Network	$ 0.09752	$0.10	$0.10	$51.30万	$8.18亿	-1.25%	-1.25%
38	WLD Worldcoin	$ 0.4194	$0.43	$0.39	$871.78万	$11.35亿	2.11%	2.11%
39	ATOM 阿童木	$ 1.571	$1.61	$1.56	$6.12万	$7.65亿	-1.68%	-1.68%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,503.07万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08127	$0.08	$0.08	$517.81万	$6.47亿	-2.04%	-2.04%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02876	$0.03	$0.03	$34.93万	$7.79亿	-2.6%	-2.6%
44	QNT Quant	$ 65.88	$67.44	$65.57	$6.17万	$7.95亿	-1.84%	-1.84%
45	ALGO Algorand	$ 0.08397	$0.09	$0.08	$6.40万	$7.42亿	-3.05%	-3.05%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$8.97万	$5.42亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$6.44万	$5.17亿	-0.44%	-0.44%
48	APT Aptos	$ 0.6207	$0.65	$0.62	$21.76万	$4.66亿	-2.95%	-2.95%

1 2 3 ...35 >