比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62346.6

≈ ￥423395.76

-0.68% ($-426.86)

更新于：2026-07-06 23:32:48

更新于：2026-07-06 23:32:48

24H最高 $63999.9

24H交易量 5.54亿

今日开盘 $62773.46

24H最低 $61320

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.54亿

流通市值 $1.25兆

今日开盘 $62773.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62393.5	$6.40万	$6.13万	$5.52亿	$1.25兆	-0.58%	-0.58%
2	ETH 以太坊	$ 1760.87	$1,807.84	$1,729.02	$4.73亿	$2,125.26亿	-0.73%	-0.73%
3	XRP 瑞波币	$ 1.1276	$1.17	$1.11	$2,520.47万	$686.90亿	-0.75%	-0.75%
4	BNB 币安币	$ 579.6	$593.40	$570.20	$1,341.20万	$790.34亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,675.73万	$707.57亿	0%	0%
6	SOL Solana	$ 80.46	$82.42	$79.23	$8,484.69万	$455.84亿	-0.92%	-0.92%
7	TRX 波场	$ 0.32694	$0.33	$0.33	$710.70万	$309.67亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.07571	$0.08	$0.07	$2,276.44万	$127.36亿	-1.47%	-1.47%
9	BCH 比特现金	$ 237.67	$249.39	$234.69	$98.34万	$47.48亿	0.07%	0.07%
10	HYPE Hyperliquid	$ 69.988	$72.68	$68.65	$1,317.34万	$237.50亿	0.69%	0.69%
11	ADA 艾达币	$ 0.18187	$0.19	$0.18	$1,171.83万	$65.38亿	-3.61%	-3.61%
12	WBTC Wrapped Bitcoin	$ 62235.4	$6.40万	$6.15万	$1.00万	$80.23亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 9.41	$9.56	$9.20	$10.09万	$86.73亿	1.9%	1.9%
14	LINK ChainLink	$ 7.899	$8.15	$7.76	$63.53万	$53.56亿	-0.82%	-0.82%
15	XLM 恒星币	$ 0.19766	$0.21	$0.20	$646.80万	$64.07亿	-1.05%	-1.05%
16	LTC 莱特币	$ 44.47	$46.15	$43.76	$718.34万	$34.11亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.07368	$0.08	$0.07	$58.07万	$31.53亿	-1.95%	-1.95%
18	ZEC 大零币	$ 447.24	$466.58	$437.78	$618.53万	$73.69亿	-3.54%	-3.54%
19	AVAX Avalanche	$ 6.826	$7.01	$6.71	$246.06万	$29.37亿	-1.37%	-1.37%
20	SHIB Shiba Inu	$ 0.000004346	$0.00	$0.00	$60.40万	$25.61亿	0.04%	0.04%
21	SUI Sui	$ 0.7351	$0.77	$0.72	$943.70万	$27.88亿	-2.29%	-2.29%
22	CRO Cronos	$ 0.05891	$0.06	$0.06	$19.35万	$22.74亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.0574	$0.06	$0.06	$36.19万	$15.35亿	-3.51%	-3.51%
24	UNI Uniswap	$ 3.147	$3.21	$3.07	$65.37万	$19.99亿	0.31%	0.31%
25	DOT 波卡币	$ 0.8682	$0.89	$0.85	$32.31万	$14.35亿	-1.02%	-1.02%
26	MNT Mantle	$ 0.4336	$0.44	$0.43	$17.74万	$14.10亿	-1.78%	-1.78%
27	PAXG PAX Gold	$ 4138.72	$4,196.32	$4,126.67	$78.29万	$15.76亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.6343	$0.65	$0.63	$11.52万	$15.83亿	-0.93%	-0.93%
29	AAVE Aave	$ 94.05	$95.61	$88.02	$140.80万	$14.40亿	5.87%	5.87%
30	HTX HTX	$ 0.0000017688	$0.00	$0.00	$2,363.52	$17.69亿	0.07%	0.07%
31	TAO Bittensor	$ 209.3	$218.80	$206.40	$105.67万	$22.12亿	-1.59%	-1.59%
32	OKB OK币	$ 78.98	$80.59	$78.20	$22.93万	$16.59亿	-1.31%	-1.31%
33	PEPE Pepe	$ 0.000002683	$0.00	$0.00	$583.29万	$11.29亿	-0.29%	-0.29%
34	ETC 以太经典	$ 7.089	$7.28	$6.98	$29.87万	$10.99亿	-0.56%	-0.56%
35	NEAR NEAR Protocol	$ 2.049	$2.06	$1.95	$941.65万	$26.32亿	3.27%	3.27%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.23	$2.13	$46.22万	$11.90亿	-0.77%	-0.77%
37	PI Pi Network	$ 0.11239	$0.11	$0.11	$60.27万	$9.42亿	-1.25%	-1.25%
38	WLD Worldcoin	$ 0.4086	$0.43	$0.40	$720.40万	$11.06亿	0.96%	0.96%
39	ATOM 阿童木	$ 1.575	$1.61	$1.54	$9.59万	$7.67亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,023.13万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07632	$0.08	$0.07	$275.92万	$6.07亿	-2.11%	-2.11%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$819.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$54.40万	$8.15亿	-3.12%	-3.12%
44	QNT Quant	$ 66.39	$67.98	$65.52	$7.27万	$8.02亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08723	$0.09	$0.09	$8.49万	$7.71亿	-3.2%	-3.2%
46	FLR Flare	$ 0.006831	$0.01	$0.01	$13.66万	$5.65亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$7.08万	$5.33亿	-1.41%	-1.41%
48	APT Aptos	$ 0.6188	$0.64	$0.60	$12.41万	$4.65亿	-0.8%	-0.8%

1 2 3 ...35 >