比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60028

≈ ￥406809.76

-0.57% ($-344.12)

更新于：2026-06-28 14:52:32

更新于：2026-06-28 14:52:32

24H最高 $60940.7

24H交易量 4.42亿

今日开盘 $60372.12

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.42亿

流通市值 $1.20兆

今日开盘 $60372.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59975.5	$6.09万	$5.98万	$4.45亿	$1.20兆	-0.76%	-0.76%
2	ETH 以太坊	$ 1567.48	$1,610.87	$1,562.75	$1.37亿	$1,891.85亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.0435	$1.08	$1.04	$1,708.74万	$635.67亿	-1.58%	-1.58%
4	BNB 币安币	$ 554.8	$567.00	$554.10	$628.61万	$756.52亿	-2.04%	-2.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,237.96万	$707.93亿	0%	0%
6	SOL Solana	$ 70.43	$73.18	$70.15	$5,429.00万	$399.02亿	-2.49%	-2.49%
7	TRX 波场	$ 0.32151	$0.32	$0.32	$488.85万	$304.53亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07349	$0.08	$0.07	$985.16万	$123.63亿	-3.07%	-3.07%
9	BCH 比特现金	$ 192.78	$200.10	$192.28	$20.68万	$38.51亿	-2.63%	-2.63%
10	HYPE Hyperliquid	$ 62.116	$64.74	$61.48	$1,107.08万	$210.79亿	-2.77%	-2.77%
11	ADA 艾达币	$ 0.14406	$0.15	$0.14	$302.77万	$51.79亿	-2.78%	-2.78%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.15	$1.48万	$86.61亿	0.7%	0.7%
14	LINK ChainLink	$ 7.252	$7.48	$7.22	$113.47万	$49.18亿	-1.97%	-1.97%
15	XLM 恒星币	$ 0.17123	$0.18	$0.17	$459.33万	$55.50亿	-2.3%	-2.3%
16	LTC 莱特币	$ 42.3	$43.30	$41.88	$387.70万	$32.45亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07127	$0.07	$0.07	$19.14万	$30.50亿	-1.6%	-1.6%
18	ZEC 大零币	$ 387.04	$414.71	$381.72	$430.56万	$63.77亿	-6.07%	-6.07%
19	AVAX Avalanche	$ 6.332	$6.68	$6.30	$360.83万	$27.24亿	-4.42%	-4.42%
20	SHIB Shiba Inu	$ 0.000004163	$0.00	$0.00	$24.56万	$24.53亿	-2.84%	-2.84%
21	SUI Sui	$ 0.6798	$0.72	$0.68	$695.96万	$25.78亿	-5.16%	-5.16%
22	CRO Cronos	$ 0.05433	$0.06	$0.05	$5.27万	$20.97亿	-1.64%	-1.64%
23	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.06	$23.11万	$15.47亿	-0.51%	-0.51%
24	UNI Uniswap	$ 2.888	$3.07	$2.88	$164.82万	$18.34亿	-2.3%	-2.3%
25	DOT 波卡币	$ 0.8099	$0.85	$0.80	$43.61万	$13.39亿	-4.65%	-4.65%
26	MNT Mantle	$ 0.4313	$0.45	$0.43	$77.77万	$14.03亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4077.35	$4,081.81	$4,071.84	$11.83万	$15.53亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6177	$0.63	$0.62	$13.82万	$15.41亿	-2.26%	-2.26%
29	AAVE Aave	$ 93.59	$99.63	$92.78	$605.40万	$14.33亿	-2.04%	-2.04%
30	HTX HTX	$ 0.0000016744	$0.00	$0.00	$2,508.36	$16.74亿	0.44%	0.44%
31	TAO Bittensor	$ 207.4	$215.60	$207.00	$260.31万	$21.92亿	-3.44%	-3.44%
32	OKB OK币	$ 78.35	$81.86	$77.38	$41.22万	$16.45亿	0.35%	0.35%
33	PEPE Pepe	$ 0.000002364	$0.00	$0.00	$176.94万	$9.95亿	-2.79%	-2.79%
34	ETC 以太经典	$ 7.088	$7.34	$7.06	$38.36万	$10.99亿	-2.73%	-2.73%
35	NEAR NEAR Protocol	$ 1.857	$1.95	$1.79	$1,090.56万	$23.85亿	2.59%	2.59%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.20	$2.14	$20.10万	$11.73亿	-2.14%	-2.14%
37	PI Pi Network	$ 0.12703	$0.13	$0.13	$91.42万	$10.65亿	-0.51%	-0.51%
38	WLD Worldcoin	$ 0.443	$0.48	$0.43	$1,024.23万	$11.99亿	-5.68%	-5.68%
39	ATOM 阿童木	$ 1.559	$1.62	$1.55	$8.29万	$7.59亿	-2.74%	-2.74%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,552.97万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0757	$0.08	$0.08	$207.68万	$6.02亿	-4.7%	-4.7%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$503.16	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02768	$0.03	$0.03	$81.39万	$7.50亿	-1.1%	-1.1%
44	QNT Quant	$ 65.44	$66.99	$65.07	$7.44万	$7.90亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.08812	$0.09	$0.08	$8.88万	$7.79亿	1.02%	1.02%
46	FLR Flare	$ 0.006668	$0.01	$0.01	$6.25万	$5.51亿	-2.01%	-2.01%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$13.19万	$5.31亿	-1.24%	-1.24%
48	APT Aptos	$ 0.5797	$0.61	$0.58	$14.07万	$4.36亿	-4.33%	-4.33%

1 2 3 ...35 >