比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64173.5

≈ ￥435802.24

0.2% ($128.09)

更新于：2026-07-12 23:59:00

更新于：2026-07-12 23:59:00

24H最高 $64456.6

24H交易量 2.46亿

今日开盘 $64045.41

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.46亿

流通市值 $1.28兆

今日开盘 $64045.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64172.9	$6.45万	$6.36万	$2.40亿	$1.28兆	0%	0%
2	ETH 以太坊	$ 1821.16	$1,829.86	$1,779.93	$1.48亿	$2,198.02亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.1025	$1.12	$1.09	$1,219.84万	$671.61亿	-0.92%	-0.92%
4	BNB 币安币	$ 581.5	$584.60	$570.00	$579.98万	$792.93亿	0.25%	0.25%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,044.06万	$707.50亿	0%	0%
6	SOL Solana	$ 77.51	$78.38	$75.65	$4,845.45万	$439.13亿	-1.09%	-1.09%
7	TRX 波场	$ 0.33131	$0.33	$0.33	$455.07万	$313.81亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07375	$0.08	$0.07	$963.97万	$124.07亿	-2.01%	-2.01%
9	BCH 比特现金	$ 245.5	$250.04	$243.32	$28.49万	$49.05亿	-1.16%	-1.16%
10	HYPE Hyperliquid	$ 67.634	$68.29	$66.43	$788.43万	$229.51亿	0.59%	0.59%
11	ADA 艾达币	$ 0.16465	$0.17	$0.16	$479.83万	$59.19亿	-4.25%	-4.25%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$774.62	$82.42亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,996.09	$88.21亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.073	$8.12	$7.86	$26.83万	$54.74亿	0.13%	0.13%
15	XLM 恒星币	$ 0.19021	$0.19	$0.18	$70.72万	$61.65亿	-0.63%	-0.63%
16	LTC 莱特币	$ 44.8	$45.54	$44.34	$26.35万	$34.37亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.06776	$0.07	$0.07	$45.77万	$29.00亿	-2.93%	-2.93%
18	ZEC 大零币	$ 531.82	$536.50	$500.66	$803.78万	$87.62亿	5.51%	5.51%
19	AVAX Avalanche	$ 6.439	$6.78	$6.28	$70.51万	$27.70亿	-4.53%	-4.53%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$37.21万	$25.37亿	-2.44%	-2.44%
21	SUI Sui	$ 0.7454	$0.75	$0.72	$436.49万	$28.27亿	0.32%	0.32%
22	CRO Cronos	$ 0.05584	$0.06	$0.06	$10.83万	$21.55亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$27.61万	$15.51亿	0.06%	0.06%
24	UNI Uniswap	$ 3.676	$3.85	$3.58	$470.02万	$23.35亿	-1.81%	-1.81%
25	DOT 波卡币	$ 0.8455	$0.88	$0.84	$58.67万	$13.98亿	-3.82%	-3.82%
26	MNT Mantle	$ 0.4221	$0.43	$0.42	$9.21万	$13.73亿	-1.44%	-1.44%
27	PAXG PAX Gold	$ 4100.22	$4,108.49	$4,096.17	$7.76万	$15.62亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6252	$0.64	$0.61	$11.59万	$15.60亿	-0.73%	-0.73%
29	AAVE Aave	$ 98.71	$102.21	$96.71	$553.16万	$15.12亿	-1.28%	-1.28%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$1,273.89	$18.50亿	0.41%	0.41%
31	TAO Bittensor	$ 212.8	$215.10	$204.80	$70.13万	$22.49亿	0.09%	0.09%
32	OKB OK币	$ 80.77	$81.45	$79.21	$71.97万	$16.96亿	-0.16%	-0.16%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$278.04万	$11.71亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.943	$7.12	$6.82	$23.27万	$10.76亿	-2.26%	-2.26%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.86	$299.24万	$24.41亿	-0.26%	-0.26%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.32	$2.24	$21.86万	$12.28亿	-0.53%	-0.53%
37	PI Pi Network	$ 0.09673	$0.10	$0.10	$50.83万	$8.11亿	-1.71%	-1.71%
38	WLD Worldcoin	$ 0.4268	$0.43	$0.39	$848.23万	$11.55亿	4.53%	4.53%
39	ATOM 阿童木	$ 1.587	$1.61	$1.56	$6.23万	$7.73亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,493.23万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08126	$0.08	$0.08	$507.75万	$6.47亿	-1.4%	-1.4%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$721.89	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02888	$0.03	$0.03	$36.21万	$7.82亿	-2.2%	-2.2%
44	QNT Quant	$ 65.97	$67.44	$65.57	$5.60万	$7.96亿	-1.25%	-1.25%
45	ALGO Algorand	$ 0.08399	$0.09	$0.08	$5.27万	$7.42亿	-3.19%	-3.19%
46	FLR Flare	$ 0.006544	$0.01	$0.01	$8.88万	$5.41亿	-1.53%	-1.53%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$5.59万	$5.17亿	-0.76%	-0.76%
48	APT Aptos	$ 0.6239	$0.65	$0.62	$21.07万	$4.69亿	-2.37%	-2.37%

1 2 3 ...35 >