比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59883.9

≈ ￥405833.19

-0.24% ($-144.07)

更新于：2026-06-30 11:28:14

更新于：2026-06-30 11:28:14

24H最高 $60784.7

24H交易量 8.91亿

今日开盘 $60027.97

24H最低 $59002.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.91亿

流通市值 $1.20兆

今日开盘 $60027.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59952.6	$6.08万	$5.90万	$8.91亿	$1.20兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1594.91	$1,637.27	$1,557.35	$2.90亿	$1,924.95亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.052	$1.08	$1.04	$3,186.42万	$640.85亿	-0.04%	-0.04%
4	BNB 币安币	$ 556.2	$562.80	$546.40	$870.16万	$758.43亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,423.51万	$708.00亿	0%	0%
6	SOL Solana	$ 74.78	$76.48	$71.02	$1.60亿	$423.66亿	2.39%	2.39%
7	TRX 波场	$ 0.32	$0.32	$0.32	$937.74万	$303.10亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.07278	$0.07	$0.07	$1,972.82万	$122.43亿	-0.92%	-0.92%
9	BCH 比特现金	$ 201.14	$203.00	$192.00	$26.76万	$40.18亿	3.65%	3.65%
10	HYPE Hyperliquid	$ 66.048	$67.81	$61.58	$2,020.44万	$224.13亿	5.42%	5.42%
11	ADA 艾达币	$ 0.14507	$0.15	$0.14	$509.67万	$52.15亿	-0.19%	-0.19%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,951.85	$77.64亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.323	$7.50	$7.20	$69.94万	$49.66亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.18325	$0.18	$0.17	$299.92万	$59.40亿	5.24%	5.24%
16	LTC 莱特币	$ 42.67	$43.44	$42.13	$461.01万	$32.73亿	-1.18%	-1.18%
17	HBAR Hedera Hashgraph	$ 0.07123	$0.07	$0.07	$25.05万	$30.48亿	-1.11%	-1.11%
18	ZEC 大零币	$ 400.08	$414.19	$374.91	$1,265.04万	$65.92亿	4.07%	4.07%
19	AVAX Avalanche	$ 6.668	$6.82	$6.45	$576.32万	$28.69亿	0.96%	0.96%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$60.98万	$25.10亿	1.16%	1.16%
21	SUI Sui	$ 0.6957	$0.71	$0.68	$903.66万	$26.38亿	0.53%	0.53%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$11.46万	$20.77亿	-0.75%	-0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05948	$0.06	$0.06	$45.03万	$15.90亿	0.96%	0.96%
24	UNI Uniswap	$ 2.892	$3.02	$2.86	$292.02万	$18.37亿	-2.69%	-2.69%
25	DOT 波卡币	$ 0.8199	$0.84	$0.81	$24.60万	$13.55亿	-0.76%	-0.76%
26	MNT Mantle	$ 0.4296	$0.43	$0.42	$10.80万	$13.97亿	0.25%	0.25%
27	PAXG PAX Gold	$ 3966.77	$4,070.77	$3,946.36	$49.35万	$15.11亿	-2.55%	-2.55%
28	ASTER Aster	$ 0.6235	$0.64	$0.62	$68.49万	$15.56亿	-0.89%	-0.89%
29	AAVE Aave	$ 90.13	$94.71	$89.05	$492.77万	$13.80亿	-4.7%	-4.7%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,979.12	$16.73亿	0.05%	0.05%
31	TAO Bittensor	$ 207	$210.80	$201.30	$180.65万	$21.87亿	-0.81%	-0.81%
32	OKB OK币	$ 79.58	$81.41	$77.26	$33.87万	$16.71亿	1.07%	1.07%
33	PEPE Pepe	$ 0.000002349	$0.00	$0.00	$450.44万	$9.88亿	-1.59%	-1.59%
34	ETC 以太经典	$ 7.079	$7.17	$6.94	$22.63万	$10.98亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.849	$1.91	$1.82	$788.61万	$23.75亿	-1.49%	-1.49%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.24	$2.13	$43.87万	$11.79亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.11607	$0.12	$0.11	$191.96万	$9.73亿	-5.24%	-5.24%
38	WLD Worldcoin	$ 0.4146	$0.44	$0.41	$1,071.95万	$11.22亿	-5.87%	-5.87%
39	ATOM 阿童木	$ 1.521	$1.59	$1.51	$13.97万	$7.40亿	-4.39%	-4.39%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,321.77万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.07748	$0.09	$0.08	$456.53万	$6.17亿	-0.89%	-0.89%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03068	$0.03	$0.03	$80.65万	$8.31亿	9.02%	9.02%
44	QNT Quant	$ 65.41	$66.82	$64.81	$12.70万	$7.90亿	-0.21%	-0.21%
45	ALGO Algorand	$ 0.08572	$0.09	$0.08	$13.16万	$7.58亿	-4.88%	-4.88%
46	FLR Flare	$ 0.006554	$0.01	$0.01	$6.86万	$5.42亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$12.02万	$5.37亿	0.96%	0.96%
48	APT Aptos	$ 0.576	$0.60	$0.57	$18.98万	$4.33亿	-1.45%	-1.45%

1 2 3 ...35 >