比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62711.8

≈ ￥425875.83

0.07% ($43.870000000003)

更新于：2026-07-05 11:39:42

更新于：2026-07-05 11:39:42

24H最高 $63455.9

24H交易量 2.79亿

今日开盘 $62667.93

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.79亿

流通市值 $1.25兆

今日开盘 $62667.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62761.9	$6.35万	$6.23万	$2.78亿	$1.25兆	0.1%	0.1%
2	ETH 以太坊	$ 1762.01	$1,810.00	$1,751.67	$1.75亿	$2,126.63亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.1385	$1.18	$1.13	$3,682.83万	$693.54亿	-0.05%	-0.05%
4	BNB 币安币	$ 570.6	$578.70	$568.30	$839.69万	$778.07亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,082.76万	$707.64亿	0%	0%
6	SOL Solana	$ 80.5	$84.02	$80.19	$7,215.39万	$456.07亿	-2.63%	-2.63%
7	TRX 波场	$ 0.32431	$0.33	$0.32	$369.08万	$307.18亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.07611	$0.08	$0.08	$2,216.77万	$128.04亿	-1.45%	-1.45%
9	BCH 比特现金	$ 237.4	$240.90	$224.18	$61.22万	$47.43亿	4.54%	4.54%
10	HYPE Hyperliquid	$ 68.464	$72.11	$68.27	$1,198.34万	$232.33亿	-4.13%	-4.13%
11	ADA 艾达币	$ 0.19034	$0.20	$0.18	$2,257.43万	$68.43亿	7.5%	7.5%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.893	$8.18	$7.88	$45.05万	$53.52亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.20187	$0.22	$0.20	$775.59万	$65.43亿	-2.85%	-2.85%
16	LTC 莱特币	$ 44.27	$45.71	$43.99	$356.18万	$33.96亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.07539	$0.08	$0.07	$113.68万	$32.26亿	3.44%	3.44%
18	ZEC 大零币	$ 453.62	$476.02	$451.44	$728.78万	$74.74亿	-1.78%	-1.78%
19	AVAX Avalanche	$ 6.816	$7.12	$6.81	$220.06万	$29.33亿	-1.63%	-1.63%
20	SHIB Shiba Inu	$ 0.000004355	$0.00	$0.00	$87.65万	$25.66亿	-1.89%	-1.89%
21	SUI Sui	$ 0.7414	$0.78	$0.74	$658.51万	$28.12亿	-2.49%	-2.49%
22	CRO Cronos	$ 0.05985	$0.06	$0.06	$36.29万	$23.10亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$21.17万	$15.41亿	1.8%	1.8%
24	UNI Uniswap	$ 3.186	$3.28	$3.17	$78.00万	$20.24亿	-0.74%	-0.74%
25	DOT 波卡币	$ 0.87	$0.90	$0.87	$29.74万	$14.38亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.4481	$0.46	$0.44	$21.65万	$14.58亿	-0.06%	-0.06%
27	PAXG PAX Gold	$ 4165.35	$4,170.00	$4,163.03	$8.75万	$15.86亿	0.01%	0.01%
28	ASTER Aster	$ 0.638	$0.65	$0.64	$34.47万	$15.92亿	-1.33%	-1.33%
29	AAVE Aave	$ 87.69	$90.27	$86.93	$172.10万	$13.43亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$583.48	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 212.3	$219.20	$211.50	$190.02万	$22.43亿	-1.07%	-1.07%
32	OKB OK币	$ 79.96	$82.14	$79.95	$40.43万	$16.79亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$635.59万	$11.35亿	-4.96%	-4.96%
34	ETC 以太经典	$ 7.165	$7.39	$7.13	$25.74万	$11.11亿	-0.38%	-0.38%
35	NEAR NEAR Protocol	$ 1.97	$2.05	$1.96	$675.94万	$25.31亿	-2.28%	-2.28%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.30	$2.20	$65.74万	$12.07亿	-0.94%	-0.94%
37	PI Pi Network	$ 0.1144	$0.12	$0.11	$80.52万	$9.59亿	-2.86%	-2.86%
38	WLD Worldcoin	$ 0.4131	$0.45	$0.41	$837.79万	$11.18亿	-7.56%	-7.56%
39	ATOM 阿童木	$ 1.571	$1.61	$1.57	$8.59万	$7.65亿	-2.54%	-2.54%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,574.50万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07761	$0.08	$0.08	$232.80万	$6.18亿	-2.21%	-2.21%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03099	$0.03	$0.03	$102.65万	$8.40亿	-1.27%	-1.27%
44	QNT Quant	$ 67.63	$69.18	$67.42	$3.08万	$8.16亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.09029	$0.09	$0.09	$10.36万	$7.98亿	0.51%	0.51%
46	FLR Flare	$ 0.006975	$0.01	$0.01	$12.27万	$5.77亿	-0.55%	-0.55%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$8.23万	$5.46亿	-0.34%	-0.34%
48	APT Aptos	$ 0.6165	$0.64	$0.61	$18.39万	$4.63亿	-3.56%	-3.56%

1 2 3 ...35 >