比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62785.3

≈ ￥426374.97

-2% ($-1281.33)

更新于：2026-07-13 20:32:51

更新于：2026-07-13 20:32:51

24H最高 $64433.3

24H交易量 4.14亿

今日开盘 $64066.63

24H最低 $62500

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 4.14亿

流通市值 $1.25兆

今日开盘 $64066.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62761.7	$6.44万	$6.25万	$4.16亿	$1.25兆	-2%	-2%
2	ETH 以太坊	$ 1777.96	$1,845.81	$1,774.46	$2.19亿	$2,145.88亿	-1.59%	-1.59%
3	XRP 瑞波币	$ 1.076	$1.10	$1.07	$1,839.07万	$655.47亿	-2.06%	-2.06%
4	BNB 币安币	$ 568.8	$582.70	$566.40	$621.05万	$775.61亿	-2.25%	-2.25%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,641.47万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 76	$78.22	$75.45	$5,193.86万	$430.57亿	-1.43%	-1.43%
7	TRX 波场	$ 0.32661	$0.33	$0.33	$569.12万	$309.36亿	-1.55%	-1.55%
8	DOGE 狗狗币	$ 0.07214	$0.07	$0.07	$943.26万	$121.36亿	-1.74%	-1.74%
9	BCH 比特现金	$ 237.6	$247.42	$234.91	$43.10万	$47.47亿	-3.93%	-3.93%
10	HYPE Hyperliquid	$ 64.467	$68.37	$64.45	$1,094.84万	$218.77亿	-3.72%	-3.72%
11	ADA 艾达币	$ 0.15945	$0.17	$0.16	$410.39万	$57.32亿	-3.48%	-3.48%
12	WBTC Wrapped Bitcoin	$ 62880.5	$6.42万	$6.27万	$5,123.81	$81.06亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.529	$9.61	$9.00	$4,975.54	$87.83亿	0.07%	0.07%
14	LINK ChainLink	$ 7.917	$8.14	$7.87	$42.87万	$53.69亿	-1.57%	-1.57%
15	XLM 恒星币	$ 0.18293	$0.19	$0.18	$97.36万	$59.29亿	-1.8%	-1.8%
16	LTC 莱特币	$ 43.29	$44.89	$43.28	$44.28万	$33.21亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.06667	$0.07	$0.07	$30.00万	$28.53亿	-1.86%	-1.86%
18	ZEC 大零币	$ 511.68	$549.23	$509.95	$1,217.93万	$84.31亿	-2.34%	-2.34%
19	AVAX Avalanche	$ 6.588	$6.67	$6.37	$97.06万	$28.34亿	2.18%	2.18%
20	SHIB Shiba Inu	$ 0.000004196	$0.00	$0.00	$46.63万	$24.72亿	-2.5%	-2.5%
21	SUI Sui	$ 0.729	$0.75	$0.72	$265.89万	$27.65亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$11.24万	$21.16亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$23.86万	$15.39亿	-0.77%	-0.77%
24	UNI Uniswap	$ 3.512	$3.73	$3.48	$589.49万	$22.31亿	-3.11%	-3.11%
25	DOT 波卡币	$ 0.8338	$0.86	$0.83	$52.45万	$13.78亿	-1.59%	-1.59%
26	MNT Mantle	$ 0.4247	$0.43	$0.42	$10.24万	$13.82亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4056.34	$4,100.80	$4,042.87	$31.41万	$15.45亿	-1.02%	-1.02%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$8.71万	$15.48亿	-0.62%	-0.62%
29	AAVE Aave	$ 95.55	$100.99	$93.69	$436.52万	$14.63亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000018287	$0.00	$0.00	$3,668.20	$18.29亿	-0.94%	-0.94%
31	TAO Bittensor	$ 206	$214.00	$205.00	$80.00万	$21.77亿	-2.18%	-2.18%
32	OKB OK币	$ 80.1	$81.13	$79.70	$35.91万	$16.82亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$321.76万	$11.51亿	-1.08%	-1.08%
34	ETC 以太经典	$ 6.944	$7.08	$6.83	$15.29万	$10.77亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 1.904	$1.94	$1.86	$575.13万	$24.46亿	0.47%	0.47%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.27	$2.17	$25.46万	$12.02亿	-2.3%	-2.3%
37	PI Pi Network	$ 0.08058	$0.10	$0.08	$382.21万	$6.76亿	-16.85%	-16.85%
38	WLD Worldcoin	$ 0.4236	$0.44	$0.41	$1,063.69万	$11.46亿	0.02%	0.02%
39	ATOM 阿童木	$ 1.542	$1.59	$1.54	$4.17万	$7.51亿	-1.84%	-1.84%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$466.93万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07949	$0.08	$0.08	$690.07万	$6.33亿	-2.49%	-2.49%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$25.37万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02833	$0.03	$0.03	$36.95万	$7.68亿	-1.39%	-1.39%
44	QNT Quant	$ 65.62	$66.34	$64.73	$4.88万	$7.92亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.08297	$0.08	$0.08	$4.46万	$7.33亿	-1.44%	-1.44%
46	FLR Flare	$ 0.00642	$0.01	$0.01	$4.39万	$5.31亿	-1.95%	-1.95%
47	XDC XDC Network	$ 0.02695	$0.03	$0.03	$5.57万	$5.14亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5958	$0.62	$0.59	$23.15万	$4.48亿	-4.01%	-4.01%

1 2 3 ...35 >