比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62158.2

≈ ￥421246.12

0.46% ($284.62)

更新于：2026-06-11 09:20:31

更新于：2026-06-11 09:20:31

24H最高 $62852.9

24H交易量 10.00亿

今日开盘 $61873.58

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.00亿

流通市值 $1.24兆

今日开盘 $61873.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61979.1	$6.29万	$6.07万	$10.00亿	$1.24兆	0.34%	0.34%
2	ETH 以太坊	$ 1634.69	$1,667.94	$1,604.07	$4.99亿	$1,972.96亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.1059	$1.14	$1.09	$4,587.55万	$673.68亿	-2.41%	-2.41%
4	BNB 币安币	$ 590.6	$598.40	$580.80	$1,091.05万	$805.34亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,044.09万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 64.1	$65.76	$62.35	$1.67亿	$363.15亿	-1.44%	-1.44%
7	TRX 波场	$ 0.3212	$0.32	$0.32	$1,387.57万	$304.23亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.08375	$0.09	$0.08	$2,328.50万	$140.89亿	-1.33%	-1.33%
9	BCH 比特现金	$ 198.39	$203.30	$191.82	$522.08万	$39.63亿	-2.26%	-2.26%
10	HYPE Hyperliquid	$ 53.823	$58.35	$52.65	$4,677.44万	$182.65亿	-5.49%	-5.49%
11	ADA 艾达币	$ 0.16186	$0.17	$0.16	$1,529.96万	$58.19亿	-2.55%	-2.55%
12	WBTC Wrapped Bitcoin	$ 61292.3	$6.27万	$6.09万	$3.07万	$79.01亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 9.56	$9.67	$9.30	$4.49万	$88.11亿	0.79%	0.79%
14	LINK ChainLink	$ 7.651	$7.90	$7.48	$705.08万	$51.88亿	-2.52%	-2.52%
15	XLM 恒星币	$ 0.18479	$0.19	$0.18	$609.91万	$59.90亿	-3.03%	-3.03%
16	LTC 莱特币	$ 42.09	$43.23	$41.26	$870.03万	$32.29亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.07841	$0.08	$0.08	$34.30万	$33.55亿	-1.24%	-1.24%
18	ZEC 大零币	$ 415.09	$448.73	$401.51	$1,181.89万	$68.39亿	-4.6%	-4.6%
19	AVAX Avalanche	$ 6.462	$6.67	$6.30	$799.89万	$27.80亿	-2.95%	-2.95%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$32.26万	$27.45亿	-0.66%	-0.66%
21	SUI Sui	$ 0.7376	$0.76	$0.71	$985.06万	$27.97亿	-2.26%	-2.26%
22	TON Toncoin	$ 1.6278	$1.70	$1.53	$528.41万	$39.35亿	-4.26%	-4.26%
23	CRO Cronos	$ 0.05973	$0.06	$0.06	$11.95万	$23.05亿	-0.16%	-0.16%
24	WLFI worldlibertyfinancial-education	$ 0.05974	$0.06	$0.05	$140.80万	$15.97亿	8.99%	8.99%
25	UNI Uniswap	$ 2.421	$2.52	$2.37	$94.57万	$15.38亿	-2.69%	-2.69%
26	DOT 波卡币	$ 0.9296	$0.96	$0.90	$48.32万	$15.37亿	-3.28%	-3.28%
27	MNT Mantle	$ 0.5324	$0.54	$0.53	$18.02万	$17.32亿	-0.87%	-0.87%
28	PAXG PAX Gold	$ 4088.59	$4,218.83	$4,025.82	$432.53万	$15.57亿	-2.61%	-2.61%
29	ASTER Aster	$ 0.6238	$0.63	$0.60	$431.69万	$15.57亿	0.16%	0.16%
30	AAVE Aave	$ 62.07	$63.94	$60.10	$396.95万	$9.50亿	-0.41%	-0.41%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,752.09	$17.14亿	-0.15%	-0.15%
32	TAO Bittensor	$ 204	$214.50	$197.70	$290.60万	$21.56亿	-2.57%	-2.57%
33	OKB OK币	$ 70.98	$71.79	$70.00	$16.83万	$14.91亿	-0.82%	-0.82%
34	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$630.99万	$11.43亿	-2.09%	-2.09%
35	ETC 以太经典	$ 7.005	$7.09	$6.81	$13.41万	$10.86亿	-0.21%	-0.21%
36	NEAR NEAR Protocol	$ 1.991	$2.21	$1.93	$1,932.34万	$25.58亿	-7.17%	-7.17%
37	ICP Internet Computer(Dfinity)	$ 2.237	$2.31	$2.18	$80.27万	$12.22亿	-2.95%	-2.95%
38	PI Pi Network	$ 0.12543	$0.13	$0.12	$105.72万	$10.52亿	-1.64%	-1.64%
39	WLD Worldcoin	$ 0.4553	$0.53	$0.43	$1,550.86万	$12.32亿	-11.55%	-11.55%
40	ATOM 阿童木	$ 1.803	$1.86	$1.74	$14.46万	$8.78亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,432.47万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07263	$0.08	$0.07	$515.39万	$5.78亿	-9.92%	-9.92%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,643.05	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03058	$0.03	$0.03	$93.12万	$8.29亿	0.99%	0.99%
45	QNT Quant	$ 65.92	$66.33	$63.88	$16.52万	$7.96亿	-0.3%	-0.3%
46	ALGO Algorand	$ 0.08769	$0.09	$0.09	$18.46万	$7.75亿	-4.01%	-4.01%
47	FLR Flare	$ 0.006908	$0.01	$0.01	$12.30万	$5.71亿	-1.31%	-1.31%
48	XDC XDC Network	$ 0.03084	$0.03	$0.03	$18.52万	$5.89亿	-2.49%	-2.49%
49	APT Aptos	$ 0.6304	$0.67	$0.61	$16.62万	$4.74亿	-5.84%	-5.84%

1 2 3 ...35 >