比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$63302.4

≈ ￥429886.6

1.05% ($657.77)

更新于：2026-07-05 05:45:37

更新于：2026-07-05 05:45:37

24H最高 $63455.9

24H交易量 2.95亿

今日开盘 $62644.63

24H最低 $62338.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.95亿

流通市值 $1.27兆

今日开盘 $62644.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63366.7	$6.35万	$6.23万	$2.95亿	$1.27兆	1.25%	1.25%
2	ETH 以太坊	$ 1792.32	$1,810.00	$1,744.15	$1.72亿	$2,163.21亿	1.78%	1.78%
3	XRP 瑞波币	$ 1.1663	$1.18	$1.13	$3,579.79万	$710.48亿	3.21%	3.21%
4	BNB 币安币	$ 574.4	$578.70	$568.70	$749.19万	$783.25亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,415.91万	$707.64亿	0%	0%
6	SOL Solana	$ 82.08	$84.02	$81.38	$6,924.31万	$465.02亿	-0.3%	-0.3%
7	TRX 波场	$ 0.32605	$0.33	$0.32	$448.15万	$308.83亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.07841	$0.08	$0.08	$2,115.81万	$131.91亿	1.01%	1.01%
9	BCH 比特现金	$ 234.68	$235.00	$224.18	$35.21万	$46.88亿	2.58%	2.58%
10	HYPE Hyperliquid	$ 69.972	$72.11	$69.42	$1,332.07万	$237.45亿	-0.68%	-0.68%
11	ADA 艾达币	$ 0.19324	$0.20	$0.18	$2,093.40万	$69.47亿	8.02%	8.02%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.071	$8.18	$7.88	$38.11万	$54.73亿	1.2%	1.2%
15	XLM 恒星币	$ 0.2102	$0.22	$0.20	$855.83万	$68.13亿	3.16%	3.16%
16	LTC 莱特币	$ 45.12	$45.71	$43.99	$395.23万	$34.61亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.076	$0.08	$0.07	$95.83万	$32.52亿	4.03%	4.03%
18	ZEC 大零币	$ 471.36	$476.02	$455.77	$687.89万	$77.66亿	1.7%	1.7%
19	AVAX Avalanche	$ 7.011	$7.12	$6.82	$203.82万	$30.16亿	0.7%	0.7%
20	SHIB Shiba Inu	$ 0.000004495	$0.00	$0.00	$96.33万	$26.49亿	1.33%	1.33%
21	SUI Sui	$ 0.7744	$0.78	$0.75	$662.20万	$29.37亿	0.51%	0.51%
22	CRO Cronos	$ 0.06072	$0.06	$0.06	$41.24万	$23.44亿	-1.12%	-1.12%
23	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.06	$16.48万	$15.37亿	0.24%	0.24%
24	UNI Uniswap	$ 3.248	$3.28	$3.17	$114.28万	$20.63亿	-0.03%	-0.03%
25	DOT 波卡币	$ 0.8953	$0.90	$0.87	$33.49万	$14.80亿	1.41%	1.41%
26	MNT Mantle	$ 0.455	$0.46	$0.44	$24.20万	$14.80亿	1.76%	1.76%
27	PAXG PAX Gold	$ 4166.54	$4,171.64	$4,157.81	$15.77万	$15.87亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6467	$0.65	$0.64	$35.19万	$16.14亿	-0.7%	-0.7%
29	AAVE Aave	$ 89.54	$90.27	$86.93	$251.21万	$13.71亿	2.94%	2.94%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,368.02	$16.99亿	0.84%	0.84%
31	TAO Bittensor	$ 217	$219.20	$211.50	$204.52万	$22.93亿	0.74%	0.74%
32	OKB OK币	$ 81.04	$82.14	$80.60	$31.89万	$17.02亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$848.84万	$11.50亿	-1.01%	-1.01%
34	ETC 以太经典	$ 7.32	$7.39	$7.13	$28.15万	$11.35亿	0.68%	0.68%
35	NEAR NEAR Protocol	$ 2.003	$2.06	$1.96	$711.76万	$25.73亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.30	$2.20	$56.96万	$12.37亿	1.38%	1.38%
37	PI Pi Network	$ 0.11655	$0.12	$0.11	$70.98万	$9.77亿	-1.48%	-1.48%
38	WLD Worldcoin	$ 0.4281	$0.45	$0.42	$915.19万	$11.58亿	-0.51%	-0.51%
39	ATOM 阿童木	$ 1.599	$1.61	$1.58	$7.92万	$7.78亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,966.84万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07955	$0.08	$0.08	$256.26万	$6.33亿	0.16%	0.16%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.61万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03137	$0.03	$0.03	$41.80万	$8.50亿	0.22%	0.22%
44	QNT Quant	$ 68.54	$69.18	$67.42	$4.22万	$8.27亿	0.27%	0.27%
45	ALGO Algorand	$ 0.09145	$0.09	$0.09	$11.16万	$8.08亿	1.87%	1.87%
46	FLR Flare	$ 0.007088	$0.01	$0.01	$12.52万	$5.86亿	1.25%	1.25%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$9.39万	$5.49亿	0.45%	0.45%
48	APT Aptos	$ 0.636	$0.65	$0.62	$15.89万	$4.78亿	0.23%	0.23%

1 2 3 ...35 >