比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$60119.6

≈ ￥407430.53

-0.29% ($-174.85)

更新于：2026-06-28 10:54:21

更新于：2026-06-28 10:54:21

24H最高 $60940.7

24H交易量 4.27亿

今日开盘 $60294.45

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.27亿

流通市值 $1.20兆

今日开盘 $60294.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60098.4	$6.09万	$5.99万	$4.27亿	$1.20兆	-0.34%	-0.34%
2	ETH 以太坊	$ 1571.09	$1,610.87	$1,562.85	$1.42亿	$1,896.20亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.0467	$1.08	$1.05	$1,959.52万	$637.62亿	-1.81%	-1.81%
4	BNB 币安币	$ 557.6	$568.50	$554.80	$731.85万	$760.34亿	-1.81%	-1.81%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,520.30万	$707.93亿	0%	0%
6	SOL Solana	$ 70.7	$73.18	$70.26	$5,988.70万	$400.55亿	-1.92%	-1.92%
7	TRX 波场	$ 0.32208	$0.32	$0.32	$468.05万	$305.07亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.07408	$0.08	$0.07	$1,020.63万	$124.62亿	-2.47%	-2.47%
9	BCH 比特现金	$ 195.58	$200.10	$194.92	$16.31万	$39.07亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 61.832	$64.79	$61.48	$1,172.51万	$209.83亿	-3.89%	-3.89%
11	ADA 艾达币	$ 0.14488	$0.15	$0.14	$356.55万	$52.09亿	-3.12%	-3.12%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$568.71	$77.18亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.42	$9.53	$9.15	$1.52万	$86.82亿	1.72%	1.72%
14	LINK ChainLink	$ 7.283	$7.48	$7.25	$135.22万	$49.39亿	-1.63%	-1.63%
15	XLM 恒星币	$ 0.17344	$0.18	$0.17	$721.53万	$56.22亿	-0.88%	-0.88%
16	LTC 莱特币	$ 42.04	$43.30	$41.88	$396.49万	$32.25亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.0714	$0.07	$0.07	$20.88万	$30.55亿	-1.5%	-1.5%
18	ZEC 大零币	$ 397.76	$418.86	$394.81	$412.27万	$65.54亿	-4.99%	-4.99%
19	AVAX Avalanche	$ 6.369	$6.68	$6.34	$418.29万	$27.40亿	-4.12%	-4.12%
20	SHIB Shiba Inu	$ 0.00000421	$0.00	$0.00	$24.10万	$24.81亿	-1.97%	-1.97%
21	SUI Sui	$ 0.6821	$0.72	$0.68	$774.21万	$25.87亿	-3.6%	-3.6%
22	CRO Cronos	$ 0.05465	$0.06	$0.05	$4.91万	$21.09亿	-0.7%	-0.7%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$22.27万	$15.53亿	-0.97%	-0.97%
24	UNI Uniswap	$ 2.911	$3.07	$2.91	$191.98万	$18.49亿	-2.01%	-2.01%
25	DOT 波卡币	$ 0.8111	$0.86	$0.80	$44.71万	$13.41亿	-5.57%	-5.57%
26	MNT Mantle	$ 0.4371	$0.45	$0.43	$90.81万	$14.22亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4077.76	$4,082.54	$4,071.84	$26.26万	$15.53亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$12.10万	$15.49亿	-1.27%	-1.27%
29	AAVE Aave	$ 94.23	$99.63	$92.51	$684.36万	$14.43亿	-3.03%	-3.03%
30	HTX HTX	$ 0.000001669	$0.00	$0.00	$2,869.13	$16.69亿	-0.29%	-0.29%
31	TAO Bittensor	$ 208.4	$215.60	$207.50	$309.39万	$22.02亿	-2.88%	-2.88%
32	OKB OK币	$ 78.53	$81.86	$76.27	$40.29万	$16.49亿	2.57%	2.57%
33	PEPE Pepe	$ 0.000002372	$0.00	$0.00	$196.01万	$9.98亿	-2.06%	-2.06%
34	ETC 以太经典	$ 7.117	$7.34	$7.06	$40.78万	$11.03亿	-2.13%	-2.13%
35	NEAR NEAR Protocol	$ 1.903	$1.95	$1.79	$1,063.50万	$24.45亿	3.98%	3.98%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.22	$2.14	$19.44万	$11.75亿	-2.71%	-2.71%
37	PI Pi Network	$ 0.12836	$0.13	$0.13	$82.80万	$10.76亿	0.08%	0.08%
38	WLD Worldcoin	$ 0.4349	$0.48	$0.43	$917.93万	$11.77亿	-8.38%	-8.38%
39	ATOM 阿童木	$ 1.572	$1.62	$1.56	$8.58万	$7.65亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,861.45万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07664	$0.08	$0.08	$214.75万	$6.10亿	-4.23%	-4.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$82.94万	$7.53亿	-0.6%	-0.6%
44	QNT Quant	$ 65.39	$67.21	$65.19	$7.44万	$7.89亿	-2.59%	-2.59%
45	ALGO Algorand	$ 0.08698	$0.09	$0.08	$8.27万	$7.69亿	2.53%	2.53%
46	FLR Flare	$ 0.006661	$0.01	$0.01	$6.17万	$5.51亿	-2.84%	-2.84%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$15.25万	$5.31亿	-0.85%	-0.85%
48	APT Aptos	$ 0.5816	$0.61	$0.58	$13.84万	$4.37亿	-3.94%	-3.94%

1 2 3 ...35 >