比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$59980

≈ ￥406484.46

-0.56% ($-337.78)

更新于：2026-06-29 19:33:21

更新于：2026-06-29 19:33:21

24H最高 $60452.8

24H交易量 7.20亿

今日开盘 $60317.78

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.20亿

流通市值 $1.20兆

今日开盘 $60317.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60070.9	$6.05万	$5.89万	$7.20亿	$1.20兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1577.43	$1,589.61	$1,548.73	$1.99亿	$1,903.86亿	-0.28%	-0.28%
3	XRP 瑞波币	$ 1.0564	$1.06	$1.03	$2,296.91万	$643.53亿	0.42%	0.42%
4	BNB 币安币	$ 553.4	$558.00	$545.80	$834.79万	$754.62亿	-0.46%	-0.46%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,021.21万	$707.86亿	0%	0%
6	SOL Solana	$ 72.9	$73.67	$69.74	$1.13亿	$413.01亿	1.44%	1.44%
7	TRX 波场	$ 0.32307	$0.32	$0.32	$683.81万	$306.01亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.07297	$0.07	$0.07	$1,266.70万	$122.75亿	-0.84%	-0.84%
9	BCH 比特现金	$ 197.03	$198.41	$188.33	$26.11万	$39.36亿	1.82%	1.82%
10	HYPE Hyperliquid	$ 63.321	$63.81	$60.61	$1,315.45万	$214.88亿	-0.32%	-0.32%
11	ADA 艾达币	$ 0.14541	$0.15	$0.14	$422.90万	$52.28亿	0.19%	0.19%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.335	$7.37	$7.16	$75.37万	$49.74亿	0.83%	0.83%
15	XLM 恒星币	$ 0.17337	$0.18	$0.17	$179.35万	$56.19亿	0.91%	0.91%
16	LTC 莱特币	$ 42.44	$43.38	$42.03	$364.03万	$32.56亿	-1.39%	-1.39%
17	HBAR Hedera Hashgraph	$ 0.07116	$0.07	$0.07	$17.90万	$30.45亿	-0.43%	-0.43%
18	ZEC 大零币	$ 383.69	$391.97	$367.89	$1,474.63万	$63.22亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.595	$6.66	$6.27	$542.87万	$28.37亿	4.1%	4.1%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$22.20万	$24.84亿	0.35%	0.35%
21	SUI Sui	$ 0.6918	$0.70	$0.67	$628.74万	$26.23亿	0.65%	0.65%
22	CRO Cronos	$ 0.05415	$0.05	$0.05	$10.65万	$20.90亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$22.22万	$15.65亿	0.23%	0.23%
24	UNI Uniswap	$ 2.95	$2.99	$2.87	$234.34万	$18.74亿	0.82%	0.82%
25	DOT 波卡币	$ 0.8208	$0.83	$0.80	$29.30万	$13.57亿	1.54%	1.54%
26	MNT Mantle	$ 0.4276	$0.43	$0.42	$11.63万	$13.91亿	-0.34%	-0.34%
27	PAXG PAX Gold	$ 4033.04	$4,084.02	$4,024.55	$37.70万	$15.36亿	-1.03%	-1.03%
28	ASTER Aster	$ 0.6341	$0.64	$0.62	$20.22万	$15.82亿	2.1%	2.1%
29	AAVE Aave	$ 92.69	$94.80	$88.18	$596.57万	$14.19亿	3.63%	3.63%
30	HTX HTX	$ 0.0000016674	$0.00	$0.00	$4,254.66	$16.67亿	-0.56%	-0.56%
31	TAO Bittensor	$ 206.3	$209.50	$202.00	$141.58万	$21.80亿	-1.05%	-1.05%
32	OKB OK币	$ 78.49	$78.93	$77.00	$18.70万	$16.48亿	1.73%	1.73%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$258.23万	$9.90亿	-1.87%	-1.87%
34	ETC 以太经典	$ 7.063	$7.11	$6.98	$27.68万	$10.95亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.848	$1.89	$1.80	$713.98万	$23.74亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.20	$2.11	$40.16万	$11.94亿	1.48%	1.48%
37	PI Pi Network	$ 0.12043	$0.13	$0.12	$129.33万	$10.10亿	-5.38%	-5.38%
38	WLD Worldcoin	$ 0.428	$0.45	$0.42	$858.75万	$11.58亿	-5.35%	-5.35%
39	ATOM 阿童木	$ 1.567	$1.59	$1.56	$10.06万	$7.63亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,340.88万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.07956	$0.08	$0.07	$237.73万	$6.33亿	4.6%	4.6%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02828	$0.03	$0.03	$39.65万	$7.66亿	1.5%	1.5%
44	QNT Quant	$ 65.21	$66.04	$63.80	$5.71万	$7.87亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.0878	$0.09	$0.09	$11.43万	$7.76亿	1.42%	1.42%
46	FLR Flare	$ 0.006606	$0.01	$0.01	$7.71万	$5.46亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.39万	$5.31亿	-0.17%	-0.17%
48	APT Aptos	$ 0.5807	$0.59	$0.56	$18.58万	$4.36亿	-0.9%	-0.9%

1 2 3 ...35 >