比特币(BTC)
$62346.6
¥423395.76
-0.68% ($-426.86)
更新于:2026-07-06 23:32:48
更新于:2026-07-06 23:32:48
24H最高 $63999.9
24H交易量 5.54亿
今日开盘 $62773.46
24H最低 $61320
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 5.54亿
流通市值 $1.25兆
今日开盘 $62773.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62393.5 $6.40万 $6.13万 $5.52亿 $1.25兆 -0.58% -0.58%
2 $ 1760.87 $1,807.84 $1,729.02 $4.73亿 $2,125.26亿 -0.73% -0.73%
3 $ 1.1276 $1.17 $1.11 $2,520.47万 $686.90亿 -0.75% -0.75%
4 $ 579.6 $593.40 $570.20 $1,341.20万 $790.34亿 -1.22% -1.22%
5 $ 1.0006 $1.00 $1.00 $1,675.73万 $707.57亿 0% 0%
6 $ 80.46 $82.42 $79.23 $8,484.69万 $455.84亿 -0.92% -0.92%
7 $ 0.32694 $0.33 $0.33 $710.70万 $309.67亿 -0.72% -0.72%
8 $ 0.07571 $0.08 $0.07 $2,276.44万 $127.36亿 -1.47% -1.47%
9 $ 237.67 $249.39 $234.69 $98.34万 $47.48亿 0.07% 0.07%
10 $ 69.988 $72.68 $68.65 $1,317.34万 $237.50亿 0.69% 0.69%
11 $ 0.18187 $0.19 $0.18 $1,171.83万 $65.38亿 -3.61% -3.61%
12 $ 62235.4 $6.40万 $6.15万 $1.00万 $80.23亿 -1.75% -1.75%
13 $ 9.41 $9.56 $9.20 $10.09万 $86.73亿 1.9% 1.9%
15 $ 0.19766 $0.21 $0.20 $646.80万 $64.07亿 -1.05% -1.05%
16 $ 44.47 $46.15 $43.76 $718.34万 $34.11亿 -1.61% -1.61%
17 $ 0.07368 $0.08 $0.07 $58.07万 $31.53亿 -1.95% -1.95%
18 $ 447.24 $466.58 $437.78 $618.53万 $73.69亿 -3.54% -3.54%
19 $ 6.826 $7.01 $6.71 $246.06万 $29.37亿 -1.37% -1.37%
20 $ 0.000004346 $0.00 $0.00 $60.40万 $25.61亿 0.04% 0.04%
21 $ 0.7351 $0.77 $0.72 $943.70万 $27.88亿 -2.29% -2.29%
22 $ 0.05891 $0.06 $0.06 $19.35万 $22.74亿 -2.41% -2.41%
23 $ 0.0574 $0.06 $0.06 $36.19万 $15.35亿 -3.51% -3.51%
24 $ 3.147 $3.21 $3.07 $65.37万 $19.99亿 0.31% 0.31%
25 $ 0.8682 $0.89 $0.85 $32.31万 $14.35亿 -1.02% -1.02%
26 $ 0.4336 $0.44 $0.43 $17.74万 $14.10亿 -1.78% -1.78%
27 $ 4138.72 $4,196.32 $4,126.67 $78.29万 $15.76亿 -0.73% -0.73%
28 $ 0.6343 $0.65 $0.63 $11.52万 $15.83亿 -0.93% -0.93%
29 $ 94.05 $95.61 $88.02 $140.80万 $14.40亿 5.87% 5.87%
30 $ 0.0000017688 $0.00 $0.00 $2,363.52 $17.69亿 0.07% 0.07%
31 $ 209.3 $218.80 $206.40 $105.67万 $22.12亿 -1.59% -1.59%
32 $ 78.98 $80.59 $78.20 $22.93万 $16.59亿 -1.31% -1.31%
33 $ 0.000002683 $0.00 $0.00 $583.29万 $11.29亿 -0.29% -0.29%
34 $ 7.089 $7.28 $6.98 $29.87万 $10.99亿 -0.56% -0.56%
35 $ 2.049 $2.06 $1.95 $941.65万 $26.32亿 3.27% 3.27%
36 $ 2.178 $2.23 $2.13 $46.22万 $11.90亿 -0.77% -0.77%
37 $ 0.11239 $0.11 $0.11 $60.27万 $9.42亿 -1.25% -1.25%
38 $ 0.4086 $0.43 $0.40 $720.40万 $11.06亿 0.96% 0.96%
39 $ 1.575 $1.61 $1.54 $9.59万 $7.67亿 0.89% 0.89%
40 $ 0.9979 $1.00 $1.00 $2,023.13万 $9.81亿 -0.05% -0.05%
41 $ 0.07632 $0.08 $0.07 $275.92万 $6.07亿 -2.11% -2.11%
42 $ 0.9994 $1.00 $1.00 $819.39 $8.55亿 -0.01% -0.01%
43 $ 0.03008 $0.03 $0.03 $54.40万 $8.15亿 -3.12% -3.12%
44 $ 66.39 $67.98 $65.52 $7.27万 $8.02亿 -1.07% -1.07%
45 $ 0.08723 $0.09 $0.09 $8.49万 $7.71亿 -3.2% -3.2%
46 $ 0.006831 $0.01 $0.01 $13.66万 $5.65亿 -2.33% -2.33%
47 $ 0.02792 $0.03 $0.03 $7.08万 $5.33亿 -1.41% -1.41%
48 $ 0.6188 $0.64 $0.60 $12.41万 $4.65亿 -0.8% -0.8%