比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62223.9

≈ ￥422562.5

-2.79% ($-1785.87)

更新于：2026-07-09 02:25:53

更新于：2026-07-09 02:25:53

24H最高 $64134

24H交易量 5.81亿

今日开盘 $64009.77

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64134

24H最低 $61546.6

24H交易量 5.81亿

流通市值 $1.24兆

今日开盘 $64009.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62312.1	$6.41万	$6.15万	$5.81亿	$1.25兆	-2.67%	-2.67%
2	ETH 以太坊	$ 1740.27	$1,806.84	$1,713.48	$2.95亿	$2,100.39亿	-3.51%	-3.51%
3	XRP 瑞波币	$ 1.0905	$1.13	$1.07	$3,024.10万	$664.30亿	-3.44%	-3.44%
4	BNB 币安币	$ 565.6	$585.70	$560.50	$956.29万	$771.25亿	-3.29%	-3.29%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,809.96万	$707.64亿	0%	0%
6	SOL Solana	$ 77.31	$82.38	$76.29	$9,408.09万	$438.00亿	-6.02%	-6.02%
7	TRX 波场	$ 0.32983	$0.33	$0.33	$592.47万	$312.41亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.07279	$0.08	$0.07	$1,756.78万	$122.45亿	-3.16%	-3.16%
9	BCH 比特现金	$ 234.39	$244.00	$229.05	$51.94万	$46.83亿	-3.28%	-3.28%
10	HYPE Hyperliquid	$ 67.588	$71.87	$66.58	$1,502.76万	$229.36亿	-5.63%	-5.63%
11	ADA 艾达币	$ 0.16658	$0.18	$0.16	$763.30万	$59.89亿	-5.92%	-5.92%
12	WBTC Wrapped Bitcoin	$ 62003.4	$6.37万	$6.18万	$1.27万	$79.93亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.634	$8.01	$7.52	$78.37万	$51.77亿	-4.56%	-4.56%
15	XLM 恒星币	$ 0.18151	$0.19	$0.18	$284.25万	$58.83亿	-6.38%	-6.38%
16	LTC 莱特币	$ 43.6	$44.51	$43.17	$543.46万	$33.45亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.06957	$0.07	$0.07	$52.64万	$29.77亿	-4.31%	-4.31%
18	ZEC 大零币	$ 466.62	$503.21	$451.89	$1,080.35万	$76.88亿	-6.57%	-6.57%
19	AVAX Avalanche	$ 6.451	$6.81	$6.32	$385.30万	$27.75亿	-4.99%	-4.99%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$77.99万	$25.08亿	-4.46%	-4.46%
21	SUI Sui	$ 0.7098	$0.75	$0.70	$796.19万	$26.92亿	-4.87%	-4.87%
22	CRO Cronos	$ 0.05672	$0.06	$0.06	$22.68万	$21.89亿	-2.17%	-2.17%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$32.85万	$15.82亿	-1.13%	-1.13%
24	UNI Uniswap	$ 3.339	$3.39	$3.13	$519.57万	$21.21亿	2.17%	2.17%
25	DOT 波卡币	$ 0.827	$0.87	$0.82	$38.37万	$13.67亿	-5.18%	-5.18%
26	MNT Mantle	$ 0.4161	$0.43	$0.41	$14.96万	$13.54亿	-3.47%	-3.47%
27	PAXG PAX Gold	$ 4071.44	$4,138.57	$4,022.23	$69.91万	$15.51亿	-1.57%	-1.57%
28	ASTER Aster	$ 0.621	$0.63	$0.61	$21.04万	$15.50亿	-1.47%	-1.47%
29	AAVE Aave	$ 88.35	$92.88	$85.92	$400.02万	$13.53亿	-4.44%	-4.44%
30	HTX HTX	$ 0.0000018618	$0.00	$0.00	$1.19万	$18.62亿	-1.38%	-1.38%
31	TAO Bittensor	$ 204.6	$216.40	$200.50	$127.42万	$21.62亿	-5.27%	-5.27%
32	OKB OK币	$ 79.17	$80.26	$76.57	$32.46万	$16.63亿	-0.85%	-0.85%
33	PEPE Pepe	$ 0.000002596	$0.00	$0.00	$518.91万	$10.92亿	-4.73%	-4.73%
34	ETC 以太经典	$ 6.92	$7.07	$6.82	$24.93万	$10.73亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 1.884	$2.07	$1.84	$860.92万	$24.20亿	-8.89%	-8.89%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.25	$2.15	$49.90万	$11.95亿	-2.1%	-2.1%
37	PI Pi Network	$ 0.10071	$0.11	$0.10	$189.67万	$8.44亿	-9.53%	-9.53%
38	WLD Worldcoin	$ 0.3835	$0.40	$0.36	$607.73万	$10.38亿	-3.54%	-3.54%
39	ATOM 阿童木	$ 1.56	$1.61	$1.53	$11.27万	$7.59亿	-2.68%	-2.68%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,135.04万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07405	$0.08	$0.07	$301.16万	$5.89亿	-5.23%	-5.23%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,433.02	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$58.47万	$7.99亿	-1.3%	-1.3%
44	QNT Quant	$ 64.33	$67.07	$64.03	$4.95万	$7.77亿	-3.98%	-3.98%
45	ALGO Algorand	$ 0.08452	$0.09	$0.08	$13.18万	$7.47亿	-2.82%	-2.82%
46	FLR Flare	$ 0.006574	$0.01	$0.01	$12.43万	$5.44亿	-3.18%	-3.18%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$18.89万	$5.17亿	-1.42%	-1.42%
48	APT Aptos	$ 0.6147	$0.65	$0.60	$31.63万	$4.62亿	-4.4%	-4.4%

1 2 3 ...35 >