比特币(BTC)
$62914.6
¥427253.05
-0.04% ($-25.18)
更新于:2026-07-06 16:57:27
更新于:2026-07-06 16:57:27
24H最高 $63999.9
24H交易量 3.35亿
今日开盘 $62939.78
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.35亿
流通市值 $1.26兆
今日开盘 $62939.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62942.1 $6.40万 $6.24万 $3.34亿 $1.26兆 0% 0%
2 $ 1767.3 $1,807.84 $1,749.36 $1.84亿 $2,133.02亿 -0.09% -0.09%
3 $ 1.1418 $1.17 $1.13 $2,048.67万 $695.55亿 0.1% 0.1%
4 $ 580.7 $593.40 $572.70 $1,362.30万 $791.84亿 0.38% 0.38%
5 $ 1.0008 $1.00 $1.00 $1,173.19万 $707.71亿 0% 0%
6 $ 80.46 $82.42 $79.67 $6,545.01万 $455.84亿 -0.17% -0.17%
7 $ 0.32725 $0.33 $0.32 $829.24万 $309.97亿 0.67% 0.67%
8 $ 0.07704 $0.08 $0.08 $1,574.55万 $129.60亿 1.14% 1.14%
9 $ 241.18 $249.39 $235.04 $87.73万 $48.18亿 0% 0%
10 $ 70.194 $72.68 $68.32 $1,088.01万 $238.20亿 2.09% 2.09%
11 $ 0.18539 $0.19 $0.18 $1,209.44万 $66.65亿 -4.19% -4.19%
12 $ 62814.1 $6.40万 $6.25万 $3,370.01 $80.98亿 0.48% 0.48%
13 $ 9.329 $9.56 $9.16 $10.71万 $85.98亿 1.86% 1.86%
15 $ 0.20353 $0.21 $0.20 $430.60万 $65.97亿 1.92% 1.92%
16 $ 44.76 $46.15 $44.02 $578.95万 $34.34亿 0.58% 0.58%
17 $ 0.0748 $0.08 $0.07 $42.11万 $32.01亿 -1.24% -1.24%
18 $ 449.41 $466.81 $446.68 $516.69万 $74.05亿 -2.06% -2.06%
19 $ 6.874 $7.01 $6.77 $196.44万 $29.57亿 0.67% 0.67%
20 $ 0.000004359 $0.00 $0.00 $65.41万 $25.69亿 0.62% 0.62%
21 $ 0.7407 $0.77 $0.73 $733.53万 $28.09亿 -0.83% -0.83%
22 $ 0.05968 $0.06 $0.06 $18.08万 $23.04亿 -0.31% -0.31%
23 $ 0.05783 $0.06 $0.06 $40.09万 $15.46亿 -0.68% -0.68%
24 $ 3.1 $3.21 $3.10 $55.18万 $19.69亿 -3.3% -3.3%
25 $ 0.8682 $0.89 $0.86 $25.46万 $14.35亿 -0.48% -0.48%
26 $ 0.4395 $0.44 $0.43 $20.60万 $14.30亿 -0.43% -0.43%
27 $ 4143.74 $4,196.32 $4,140.34 $74.92万 $15.78亿 -0.57% -0.57%
28 $ 0.6369 $0.65 $0.63 $15.07万 $15.89亿 -0.73% -0.73%
29 $ 89.53 $91.40 $87.28 $78.23万 $13.71亿 1.39% 1.39%
30 $ 0.0000017795 $0.00 $0.00 $2,316.96 $17.79亿 3.59% 3.59%
31 $ 211.6 $218.80 $208.60 $130.01万 $22.36亿 -0.98% -0.98%
32 $ 79.97 $80.63 $79.33 $29.61万 $16.79亿 -0.42% -0.42%
33 $ 0.000002694 $0.00 $0.00 $423.25万 $11.33亿 0.55% 0.55%
34 $ 7.102 $7.28 $7.04 $21.64万 $11.01亿 0.02% 0.02%
35 $ 1.982 $2.06 $1.92 $587.03万 $25.46亿 1.43% 1.43%
36 $ 2.154 $2.23 $2.15 $35.87万 $11.77亿 -2.79% -2.79%
37 $ 0.11201 $0.11 $0.11 $54.08万 $9.39亿 -2.18% -2.18%
38 $ 0.4137 $0.43 $0.40 $711.95万 $11.19亿 -0.21% -0.21%
39 $ 1.588 $1.61 $1.54 $9.53万 $7.73亿 2.25% 2.25%
40 $ 0.9982 $1.00 $1.00 $1,558.14万 $9.81亿 -0.04% -0.04%
41 $ 0.07759 $0.08 $0.08 $234.70万 $6.17亿 -0.72% -0.72%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03054 $0.03 $0.03 $41.24万 $8.27亿 -1.61% -1.61%
44 $ 66.51 $67.98 $66.28 $4.75万 $8.03亿 -1.46% -1.46%
45 $ 0.08807 $0.09 $0.09 $8.16万 $7.79亿 -2.28% -2.28%
46 $ 0.00693 $0.01 $0.01 $12.92万 $5.73亿 -0.68% -0.68%
47 $ 0.02803 $0.03 $0.03 $6.09万 $5.35亿 -1.09% -1.09%
48 $ 0.6215 $0.64 $0.61 $11.20万 $4.67亿 0.01% 0.01%