比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$64102.6

≈ ￥435320.76

0.04% ($25.629999999997)

更新于：2026-07-12 10:35:53

更新于：2026-07-12 10:35:53

24H最高 $64503.8

24H交易量 2.09亿

今日开盘 $64076.97

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.09亿

流通市值 $1.28兆

今日开盘 $64076.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64096.2	$6.45万	$6.37万	$2.09亿	$1.28兆	0.02%	0.02%
2	ETH 以太坊	$ 1806.37	$1,829.86	$1,779.93	$1.53亿	$2,180.17亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.0963	$1.12	$1.09	$1,255.58万	$667.84亿	-0.87%	-0.87%
4	BNB 币安币	$ 573.4	$583.20	$570.40	$475.81万	$781.89亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,411.89万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 76.8	$78.86	$75.65	$4,469.17万	$435.11亿	-1.09%	-1.09%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$427.08万	$312.19亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07326	$0.08	$0.07	$1,119.13万	$123.24亿	-1.32%	-1.32%
9	BCH 比特现金	$ 246.09	$250.10	$243.36	$33.85万	$49.16亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 67.384	$68.29	$66.23	$954.45万	$228.67亿	0.35%	0.35%
11	ADA 艾达币	$ 0.16523	$0.17	$0.16	$737.20万	$59.40亿	-0.98%	-0.98%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.552	$10.13	$9.47	$1.36万	$88.04亿	0.18%	0.18%
14	LINK ChainLink	$ 7.964	$8.12	$7.86	$26.35万	$54.00亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.18603	$0.19	$0.18	$97.42万	$60.30亿	-2.96%	-2.96%
16	LTC 莱特币	$ 44.71	$45.54	$44.34	$62.17万	$34.30亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.06768	$0.07	$0.07	$149.05万	$28.96亿	-4.29%	-4.29%
18	ZEC 大零币	$ 512.99	$534.93	$495.52	$687.51万	$84.52亿	1.62%	1.62%
19	AVAX Avalanche	$ 6.507	$6.79	$6.43	$47.17万	$28.00亿	-3.27%	-3.27%
20	SHIB Shiba Inu	$ 0.000004297	$0.00	$0.00	$48.15万	$25.32亿	-2.09%	-2.09%
21	SUI Sui	$ 0.7285	$0.75	$0.72	$667.31万	$27.63亿	-0.87%	-0.87%
22	CRO Cronos	$ 0.05581	$0.06	$0.06	$15.39万	$21.54亿	-0.26%	-0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$21.52万	$15.55亿	0.34%	0.34%
24	UNI Uniswap	$ 3.668	$3.85	$3.47	$628.70万	$23.30亿	5.4%	5.4%
25	DOT 波卡币	$ 0.8562	$0.89	$0.85	$67.54万	$14.15亿	-2.81%	-2.81%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$11.14万	$13.70亿	-2.2%	-2.2%
27	PAXG PAX Gold	$ 4099.87	$4,115.49	$4,098.59	$10.66万	$15.61亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6228	$0.64	$0.61	$12.81万	$15.54亿	-0.63%	-0.63%
29	AAVE Aave	$ 98.88	$102.21	$94.52	$632.70万	$15.14亿	4.06%	4.06%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 208.8	$215.10	$204.80	$72.93万	$22.06亿	-1.74%	-1.74%
32	OKB OK币	$ 80.09	$81.10	$79.32	$18.63万	$16.82亿	-0.33%	-0.33%
33	PEPE Pepe	$ 0.00000272	$0.00	$0.00	$324.74万	$11.44亿	-2.01%	-2.01%
34	ETC 以太经典	$ 6.901	$7.13	$6.82	$26.58万	$10.70亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 1.881	$1.92	$1.86	$388.10万	$24.16亿	-1.25%	-1.25%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.32	$2.25	$55.03万	$12.41亿	-1.43%	-1.43%
37	PI Pi Network	$ 0.09771	$0.10	$0.10	$56.52万	$8.19亿	-1.46%	-1.46%
38	WLD Worldcoin	$ 0.3997	$0.42	$0.38	$865.21万	$10.81亿	3.71%	3.71%
39	ATOM 阿童木	$ 1.581	$1.61	$1.57	$5.20万	$7.70亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,477.18万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08043	$0.08	$0.08	$673.64万	$6.40亿	-2.87%	-2.87%
42	USDD USDD	$ 1	$1.00	$1.00	$894.49	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$46.24万	$7.94亿	-1.8%	-1.8%
44	QNT Quant	$ 65.96	$69.74	$65.83	$10.42万	$7.96亿	-2.95%	-2.95%
45	ALGO Algorand	$ 0.08431	$0.09	$0.08	$7.41万	$7.45亿	-2.32%	-2.32%
46	FLR Flare	$ 0.00662	$0.01	$0.01	$7.74万	$5.47亿	-0.27%	-0.27%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$12.50万	$5.16亿	-1.24%	-1.24%
48	APT Aptos	$ 0.6258	$0.65	$0.62	$18.07万	$4.70亿	-0.54%	-0.54%

1 2 3 ...35 >