比特币(BTC)
$62458.8
¥423283.29
2.41% ($1469.83)
更新于:2026-06-11 00:10:42
更新于:2026-06-11 00:10:42
24H最高 $62852.9
24H交易量 18.22亿
今日开盘 $60988.97
24H最低 $60734.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62852.9
24H最低 $60734.1
24H交易量 18.22亿
流通市值 $1.25兆
今日开盘 $60988.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62558.9 $6.29万 $6.07万 $18.24亿 $1.25兆 2.28% 2.28%
2 $ 1655.36 $1,667.94 $1,606.45 $4.71亿 $1,997.91亿 1.14% 1.14%
3 $ 1.1273 $1.15 $1.10 $4,333.18万 $686.72亿 -0.23% -0.23%
4 $ 596.5 $598.50 $580.80 $1,195.09万 $813.39亿 1.58% 1.58%
5 $ 1.0005 $1.00 $1.00 $3,419.55万 $707.50亿 0.01% 0.01%
6 $ 65.32 $65.76 $62.96 $1.48亿 $370.07亿 1.47% 1.47%
7 $ 0.32276 $0.32 $0.32 $1,411.72万 $305.71亿 0.29% 0.29%
8 $ 0.08505 $0.09 $0.08 $2,147.11万 $143.08亿 0.94% 0.94%
9 $ 201.72 $206.18 $193.40 $480.34万 $40.30亿 -0.28% -0.28%
10 $ 57.388 $59.50 $54.89 $5,032.73万 $194.74亿 -2.7% -2.7%
11 $ 0.16484 $0.17 $0.16 $1,359.94万 $59.26亿 0.98% 0.98%
12 $ 62656.9 $6.27万 $6.08万 $7,355.63 $80.77亿 2.98% 2.98%
13 $ 9.526 $9.62 $9.30 $3.10万 $87.80亿 1% 1%
15 $ 0.18811 $0.20 $0.18 $730.92万 $60.97亿 -3.54% -3.54%
16 $ 42.77 $43.50 $41.81 $801.56万 $32.81亿 1.61% 1.61%
17 $ 0.07939 $0.08 $0.08 $43.02万 $33.97亿 0.15% 0.15%
18 $ 436.76 $464.00 $411.46 $1,233.13万 $71.96亿 0.22% 0.22%
19 $ 6.574 $6.70 $6.43 $662.18万 $28.28亿 0.62% 0.62%
20 $ 0.000004748 $0.00 $0.00 $28.55万 $27.98亿 2.79% 2.79%
21 $ 0.7543 $0.76 $0.73 $739.95万 $28.60亿 2.33% 2.33%
22 $ 1.6934 $1.73 $1.63 $488.17万 $40.94亿 -0.41% -0.41%
23 $ 0.06023 $0.06 $0.06 $11.80万 $23.25亿 1.14% 1.14%
24 $ 0.0605 $0.06 $0.05 $92.66万 $16.18亿 9.82% 9.82%
25 $ 2.499 $2.52 $2.42 $111.85万 $15.87亿 1.17% 1.17%
26 $ 0.9489 $0.97 $0.93 $42.82万 $15.69亿 0.6% 0.6%
27 $ 0.5413 $0.54 $0.53 $14.70万 $17.61亿 2.55% 2.55%
28 $ 4128.7 $4,275.10 $4,108.61 $365.87万 $15.72亿 -3.3% -3.3%
29 $ 0.6317 $0.63 $0.61 $322.23万 $15.76亿 2.78% 2.78%
30 $ 63.34 $63.94 $59.69 $304.08万 $9.70亿 5.05% 5.05%
31 $ 0.0000017161 $0.00 $0.00 $4,243.85 $17.16亿 0.08% 0.08%
32 $ 210.1 $214.50 $202.50 $309.50万 $22.20亿 0.76% 0.76%
33 $ 71.64 $72.30 $70.00 $18.30万 $15.04亿 1.08% 1.08%
34 $ 0.000002779 $0.00 $0.00 $583.32万 $11.69亿 1.49% 1.49%
35 $ 7.049 $7.09 $6.84 $15.30万 $10.93亿 1.86% 1.86%
36 $ 2.091 $2.26 $2.00 $2,135.97万 $26.86亿 0.52% 0.52%
37 $ 2.261 $2.31 $2.21 $117.46万 $12.35亿 -0.3% -0.3%
38 $ 0.12652 $0.13 $0.12 $105.67万 $10.61亿 -0.86% -0.86%
39 $ 0.4673 $0.53 $0.46 $1,538.72万 $12.64亿 -6.65% -6.65%
40 $ 1.799 $1.86 $1.72 $11.84万 $8.76亿 0.84% 0.84%
41 $ 0.9982 $1.00 $1.00 $1,273.89万 $9.81亿 0% 0%
42 $ 0.0783 $0.08 $0.08 $377.23万 $6.23亿 -2.42% -2.42%
43 $ 0.9998 $1.00 $1.00 $1,794.94 $8.55亿 0.01% 0.01%
44 $ 0.03139 $0.03 $0.03 $93.08万 $8.50亿 3.9% 3.9%
45 $ 65.04 $66.34 $64.47 $13.89万 $7.85亿 0.55% 0.55%
46 $ 0.08988 $0.09 $0.09 $15.70万 $7.95亿 1.03% 1.03%
47 $ 0.007001 $0.01 $0.01 $15.50万 $5.79亿 0.99% 0.99%
48 $ 0.03131 $0.03 $0.03 $20.10万 $5.97亿 0.35% 0.35%
49 $ 0.6553 $0.67 $0.63 $16.06万 $4.92亿 0.22% 0.22%