比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62929.2

≈ ￥427352.2

-0.8% ($-507.49000000001)

更新于：2026-07-06 05:37:53

更新于：2026-07-06 05:37:53

24H最高 $63455.9

24H交易量 2.22亿

今日开盘 $63436.69

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.22亿

流通市值 $1.26兆

今日开盘 $63436.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62888.8	$6.35万	$6.24万	$2.23亿	$1.26兆	-0.85%	-0.85%
2	ETH 以太坊	$ 1779.05	$1,794.35	$1,749.36	$1.64亿	$2,147.20亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.1409	$1.17	$1.13	$1,836.91万	$695.01亿	-2.24%	-2.24%
4	BNB 币安币	$ 588	$591.80	$568.30	$1,215.23万	$801.80亿	2.38%	2.38%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$852.16万	$707.57亿	0%	0%
6	SOL Solana	$ 81.37	$82.23	$79.67	$5,377.89万	$461.00亿	-0.92%	-0.92%
7	TRX 波场	$ 0.32842	$0.33	$0.32	$619.38万	$311.07亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07758	$0.08	$0.08	$1,473.65万	$130.51亿	-1%	-1%
9	BCH 比特现金	$ 245.56	$249.39	$233.28	$108.85万	$49.06亿	4.85%	4.85%
10	HYPE Hyperliquid	$ 71.179	$71.26	$68.22	$840.58万	$241.54亿	1.44%	1.44%
11	ADA 艾达币	$ 0.18899	$0.20	$0.19	$1,517.59万	$67.94亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.023	$8.08	$7.84	$47.92万	$54.40亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.2012	$0.21	$0.20	$290.56万	$65.21亿	-4.23%	-4.23%
16	LTC 莱特币	$ 45.61	$46.08	$44.02	$390.32万	$34.99亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.07552	$0.08	$0.07	$67.89万	$32.32亿	-0.47%	-0.47%
18	ZEC 大零币	$ 463.58	$472.88	$451.44	$504.73万	$76.38亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.917	$7.03	$6.75	$196.62万	$29.76亿	-1.49%	-1.49%
20	SHIB Shiba Inu	$ 0.000004392	$0.00	$0.00	$77.99万	$25.88亿	-2.22%	-2.22%
21	SUI Sui	$ 0.7609	$0.78	$0.74	$545.53万	$28.85亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.06015	$0.06	$0.06	$15.55万	$23.22亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05932	$0.06	$0.06	$40.18万	$15.86亿	2.87%	2.87%
24	UNI Uniswap	$ 3.163	$3.25	$3.10	$47.92万	$20.09亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.8802	$0.90	$0.86	$21.84万	$14.55亿	-1.67%	-1.67%
26	MNT Mantle	$ 0.4393	$0.46	$0.43	$21.55万	$14.29亿	-3.19%	-3.19%
27	PAXG PAX Gold	$ 4173.51	$4,175.33	$4,164.85	$7.65万	$15.89亿	0.16%	0.16%
28	ASTER Aster	$ 0.6433	$0.65	$0.63	$21.40万	$16.05亿	-0.54%	-0.54%
29	AAVE Aave	$ 88.58	$90.18	$87.09	$84.31万	$13.56亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$1,811.68	$17.86亿	5.06%	5.06%
31	TAO Bittensor	$ 214.1	$218.20	$208.60	$139.76万	$22.62亿	-1.47%	-1.47%
32	OKB OK币	$ 80.06	$81.38	$79.33	$36.20万	$16.81亿	-1.25%	-1.25%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$290.27万	$11.38亿	-0.8%	-0.8%
34	ETC 以太经典	$ 7.168	$7.34	$7.04	$14.81万	$11.11亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 2.04	$2.04	$1.92	$387.60万	$26.21亿	1.84%	1.84%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.27	$2.17	$34.89万	$12.03亿	-2.78%	-2.78%
37	PI Pi Network	$ 0.11347	$0.12	$0.11	$64.74万	$9.51亿	-2.54%	-2.54%
38	WLD Worldcoin	$ 0.4175	$0.43	$0.40	$589.52万	$11.30亿	-3.08%	-3.08%
39	ATOM 阿童木	$ 1.582	$1.60	$1.54	$10.12万	$7.70亿	-1.18%	-1.18%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,281.12万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.081	$0.08	$0.08	$167.43万	$6.45亿	2%	2%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$91.18万	$8.39亿	-0.83%	-0.83%
44	QNT Quant	$ 67.34	$68.54	$66.57	$4.33万	$8.13亿	-1.73%	-1.73%
45	ALGO Algorand	$ 0.09068	$0.09	$0.09	$8.29万	$8.02亿	-0.84%	-0.84%
46	FLR Flare	$ 0.006942	$0.01	$0.01	$11.27万	$5.74亿	-2.01%	-2.01%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$5.67万	$5.37亿	-2.18%	-2.18%
48	APT Aptos	$ 0.6329	$0.64	$0.61	$11.38万	$4.76亿	-0.5%	-0.5%

1 2 3 ...35 >