比特币现在行情价格走势-比特币价格曲线美元走势-比特币行情美元汇率走势最新

比特币(BTC)

$62785.8

≈ ￥426378.37

0.3% ($187.79)

更新于：2026-07-05 15:24:00

更新于：2026-07-05 15:24:00

24H最高 $63455.9

24H交易量 2.66亿

今日开盘 $62598.01

24H最低 $62412.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.66亿

流通市值 $1.25兆

今日开盘 $62598.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62769.8	$6.35万	$6.24万	$2.66亿	$1.25兆	0.38%	0.38%
2	ETH 以太坊	$ 1763.97	$1,810.00	$1,753.92	$1.79亿	$2,129.00亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.1377	$1.18	$1.13	$3,335.51万	$693.06亿	0.07%	0.07%
4	BNB 币安币	$ 572.1	$578.70	$568.30	$799.84万	$780.11亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$927.97万	$707.64亿	0%	0%
6	SOL Solana	$ 80.49	$82.84	$80.19	$6,001.27万	$456.01亿	-2.35%	-2.35%
7	TRX 波场	$ 0.32514	$0.33	$0.32	$340.39万	$307.97亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.07583	$0.08	$0.08	$2,063.78万	$127.57亿	-1.44%	-1.44%
9	BCH 比特现金	$ 237.97	$241.79	$224.18	$77.79万	$47.54亿	5.25%	5.25%
10	HYPE Hyperliquid	$ 68.534	$71.79	$68.22	$1,061.65万	$232.57亿	-3.96%	-3.96%
11	ADA 艾达币	$ 0.19076	$0.20	$0.18	$2,245.60万	$68.58亿	8.15%	8.15%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.886	$8.18	$7.85	$43.26万	$53.47亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.19916	$0.22	$0.20	$702.02万	$64.55亿	-3.89%	-3.89%
16	LTC 莱特币	$ 44.27	$45.71	$43.99	$328.98万	$33.96亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.07464	$0.08	$0.07	$115.00万	$31.94亿	3.23%	3.23%
18	ZEC 大零币	$ 455.67	$476.02	$451.44	$681.03万	$75.08亿	-1.39%	-1.39%
19	AVAX Avalanche	$ 6.792	$7.12	$6.75	$220.06万	$29.22亿	-1.04%	-1.04%
20	SHIB Shiba Inu	$ 0.000004332	$0.00	$0.00	$99.21万	$25.53亿	-1.41%	-1.41%
21	SUI Sui	$ 0.7434	$0.78	$0.74	$656.10万	$28.19亿	-1.75%	-1.75%
22	CRO Cronos	$ 0.05985	$0.06	$0.06	$29.29万	$23.10亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$22.17万	$15.46亿	2.1%	2.1%
24	UNI Uniswap	$ 3.188	$3.28	$3.17	$74.56万	$20.25亿	0.28%	0.28%
25	DOT 波卡币	$ 0.8683	$0.90	$0.86	$26.85万	$14.35亿	-0.7%	-0.7%
26	MNT Mantle	$ 0.4421	$0.46	$0.44	$21.24万	$14.38亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4167.38	$4,170.00	$4,163.84	$6.81万	$15.87亿	0.08%	0.08%
28	ASTER Aster	$ 0.6397	$0.65	$0.64	$32.87万	$15.96亿	-0.01%	-0.01%
29	AAVE Aave	$ 87.7	$90.27	$86.97	$144.56万	$13.43亿	0.71%	0.71%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$558.51	$16.98亿	0.27%	0.27%
31	TAO Bittensor	$ 212.8	$219.20	$211.50	$177.16万	$22.49亿	-0.46%	-0.46%
32	OKB OK币	$ 80.19	$82.14	$79.91	$39.83万	$16.84亿	-1.86%	-1.86%
33	PEPE Pepe	$ 0.000002664	$0.00	$0.00	$539.36万	$11.21亿	-2.8%	-2.8%
34	ETC 以太经典	$ 7.075	$7.39	$7.05	$26.88万	$10.97亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 1.946	$2.05	$1.95	$645.04万	$25.00亿	-2.01%	-2.01%
36	ICP Internet Computer(Dfinity)	$ 2.216	$2.30	$2.20	$64.59万	$12.10亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.1143	$0.12	$0.11	$79.84万	$9.58亿	-2.27%	-2.27%
38	WLD Worldcoin	$ 0.412	$0.44	$0.41	$704.22万	$11.15亿	-5.35%	-5.35%
39	ATOM 阿童木	$ 1.556	$1.61	$1.55	$10.23万	$7.57亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,453.00万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07752	$0.08	$0.08	$238.47万	$6.17亿	-1.34%	-1.34%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$94.58万	$8.42亿	-1.58%	-1.58%
44	QNT Quant	$ 67.68	$69.18	$67.39	$3.03万	$8.17亿	-0.02%	-0.02%
45	ALGO Algorand	$ 0.08941	$0.09	$0.09	$10.39万	$7.90亿	0.47%	0.47%
46	FLR Flare	$ 0.006941	$0.01	$0.01	$12.52万	$5.74亿	-1.12%	-1.12%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$8.30万	$5.46亿	0%	0%
48	APT Aptos	$ 0.6178	$0.64	$0.61	$17.49万	$4.64亿	-1.46%	-1.46%

1 2 3 ...35 >