Polkamarkets(POLK)最新价格_Polkamarkets(POLK)今日美元行情_Polkamarkets(POLK)15分钟1小时行情走势-币为网

Polkamarkets(POLK)

$0.002853

≈ ￥0.02

-3.97% ($0.002853)

更新于：2026-06-10 16:53:17

更新于：2026-06-10 16:53:17

24H最高 $0.002973

24H交易量 671.29

今日开盘 $0

24H最低 $0.002839

流通市值 $3.48万

最低日期 2026-02-12

历史最低 $0.003369

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.002973

24H最低 $0.002839

24H交易量 671.29

流通市值 $3.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61296.9	$6.30万	$6.08万	$17.58亿	$1.22兆	-2.68%	-2.68%
2	ETH 以太坊	$ 1624.39	$1,683.32	$1,614.12	$4.32亿	$1,960.53亿	-3.22%	-3.22%
3	XRP 瑞波币	$ 1.1071	$1.17	$1.11	$3,922.39万	$674.42亿	-5.3%	-5.3%
4	BNB 币安币	$ 585.1	$603.60	$583.70	$1,316.39万	$797.84亿	-3.03%	-3.03%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,831.25万	$707.43亿	0%	0%
6	SOL Solana	$ 63.57	$66.84	$63.54	$1.21亿	$360.15亿	-4.76%	-4.76%
7	TRX 波场	$ 0.3219	$0.32	$0.32	$1,583.57万	$304.90亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.08334	$0.09	$0.08	$2,167.68万	$140.20亿	-3.11%	-3.11%
9	BCH 比特现金	$ 198.2	$210.08	$197.44	$306.34万	$39.60亿	-5.53%	-5.53%
10	HYPE Hyperliquid	$ 55.418	$62.89	$55.10	$5,037.25万	$188.06亿	-11.46%	-11.46%
11	ADA 艾达币	$ 0.1592	$0.17	$0.16	$1,295.93万	$57.23亿	-6.27%	-6.27%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.423	$9.62	$9.30	$2.73万	$86.85亿	0.23%	0.23%
14	LINK ChainLink	$ 7.683	$7.95	$7.65	$541.61万	$52.10亿	-3.05%	-3.05%
15	XLM 恒星币	$ 0.18194	$0.20	$0.18	$558.09万	$58.97亿	-9.3%	-9.3%
16	LTC 莱特币	$ 42.29	$43.50	$41.81	$740.36万	$32.44亿	-1.39%	-1.39%
17	HBAR Hedera Hashgraph	$ 0.07826	$0.08	$0.08	$34.20万	$33.49亿	-3.05%	-3.05%
18	ZEC 大零币	$ 424.34	$482.75	$422.39	$1,352.36万	$69.92亿	-11.09%	-11.09%
19	AVAX Avalanche	$ 6.461	$6.75	$6.44	$579.23万	$27.80亿	-4.05%	-4.05%
20	SHIB Shiba Inu	$ 0.000004638	$0.00	$0.00	$21.10万	$27.33亿	-1.73%	-1.73%
21	SUI Sui	$ 0.74	$0.76	$0.73	$747.38万	$28.06亿	-1.66%	-1.66%
22	TON Toncoin	$ 1.653	$1.76	$1.65	$445.38万	$39.96亿	-5.88%	-5.88%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$11.40万	$23.04亿	-2.8%	-2.8%
24	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.05	$38.65万	$15.44亿	2.94%	2.94%
25	UNI Uniswap	$ 2.441	$2.53	$2.44	$133.99万	$15.50亿	-3.32%	-3.32%
26	DOT 波卡币	$ 0.9387	$0.97	$0.93	$32.83万	$15.52亿	-3.43%	-3.43%
27	MNT Mantle	$ 0.5315	$0.54	$0.53	$13.46万	$17.29亿	-1.7%	-1.7%
28	PAXG PAX Gold	$ 4176.9	$4,352.40	$4,162.62	$295.76万	$15.91亿	-3.43%	-3.43%
29	ASTER Aster	$ 0.624	$0.63	$0.61	$341.79万	$15.57亿	0.61%	0.61%
30	AAVE Aave	$ 61.25	$62.99	$59.69	$236.25万	$9.38亿	-2.68%	-2.68%
31	HTX HTX	$ 0.0000017144	$0.00	$0.00	$4,264.97	$17.14亿	-1.01%	-1.01%
32	TAO Bittensor	$ 204.6	$217.30	$203.60	$278.00万	$21.62亿	-5.58%	-5.58%
33	OKB OK币	$ 70.32	$74.74	$70.05	$15.69万	$14.77亿	-4%	-4%
34	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$523.64万	$11.45亿	-3.13%	-3.13%
35	ETC 以太经典	$ 6.915	$7.07	$6.84	$12.97万	$10.72亿	-2.01%	-2.01%
36	NEAR NEAR Protocol	$ 2.074	$2.26	$2.00	$2,172.37万	$26.64亿	-5.68%	-5.68%
37	ICP Internet Computer(Dfinity)	$ 2.227	$2.35	$2.23	$145.76万	$12.16亿	-4.37%	-4.37%
38	PI Pi Network	$ 0.1256	$0.13	$0.12	$95.92万	$10.53亿	-2.72%	-2.72%
39	WLD Worldcoin	$ 0.4986	$0.55	$0.48	$1,586.78万	$13.49亿	-3.68%	-3.68%
40	ATOM 阿童木	$ 1.806	$1.81	$1.72	$8.45万	$8.79亿	2.78%	2.78%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,119.35万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07925	$0.09	$0.08	$468.95万	$6.31亿	-2.87%	-2.87%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,692.03	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03168	$0.03	$0.03	$84.68万	$8.58亿	-0.65%	-0.65%
45	QNT Quant	$ 65.1	$67.63	$64.52	$14.81万	$7.86亿	-3.48%	-3.48%
46	ALGO Algorand	$ 0.09028	$0.09	$0.09	$14.74万	$7.98亿	-2.18%	-2.18%
47	FLR Flare	$ 0.006885	$0.01	$0.01	$15.88万	$5.69亿	-4.12%	-4.12%
48	XDC XDC Network	$ 0.03132	$0.03	$0.03	$26.67万	$5.98亿	-0.88%	-0.88%
49	APT Aptos	$ 0.6483	$0.68	$0.64	$14.70万	$4.87亿	-3.46%	-3.46%

1 2 3 ...35 >