Ordinals(ORDI)最新价格_Ordinals(ORDI)今日美元行情_Ordinals(ORDI)15分钟1小时行情走势-币为网

Ordinals(ORDI)

$3.028

≈ ￥20.52

-1.81% ($-0.052)

更新于：2026-06-10 13:24:51

更新于：2026-06-10 13:24:51

24H最高 $3.186

24H交易量 17.94万

今日开盘 $3.08

24H最低 $2.972

流通市值 $6,358.80万

最低日期 2025-10-11

历史最低 $1.0872

最高日期 2024-03-05

历史最高 $96.2133

24H最高 $3.186

24H最低 $2.972

24H交易量 17.94万

流通市值 $6,358.80万

今日开盘 $3.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61160.5	$6.35万	$6.08万	$17.69亿	$1.22兆	-3.42%	-3.42%
2	ETH 以太坊	$ 1621.7	$1,695.41	$1,614.12	$4.50亿	$1,957.29亿	-3.98%	-3.98%
3	XRP 瑞波币	$ 1.1125	$1.18	$1.11	$3,980.94万	$677.71亿	-4.73%	-4.73%
4	BNB 币安币	$ 584.9	$605.70	$583.70	$1,280.20万	$797.57亿	-3.06%	-3.06%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,610.68万	$707.43亿	0%	0%
6	SOL Solana	$ 64.08	$67.47	$63.55	$1.25亿	$363.04亿	-4.55%	-4.55%
7	TRX 波场	$ 0.32238	$0.33	$0.32	$1,642.81万	$305.35亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.08345	$0.09	$0.08	$2,370.63万	$140.38亿	-3.28%	-3.28%
9	BCH 比特现金	$ 198.67	$210.94	$197.44	$319.68万	$39.69亿	-4.75%	-4.75%
10	HYPE Hyperliquid	$ 55.396	$62.89	$55.12	$4,906.73万	$187.99亿	-11.09%	-11.09%
11	ADA 艾达币	$ 0.1608	$0.17	$0.16	$1,346.44万	$57.81亿	-5.21%	-5.21%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.33万	$6.08万	$4,667.53	$78.87亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.29	$1.33万	$87.73亿	1.68%	1.68%
14	LINK ChainLink	$ 7.677	$8.03	$7.65	$580.62万	$52.06亿	-4.06%	-4.06%
15	XLM 恒星币	$ 0.18627	$0.20	$0.19	$463.89万	$60.38亿	-7.57%	-7.57%
16	LTC 莱特币	$ 42.35	$43.50	$41.81	$752.15万	$32.49亿	-1.3%	-1.3%
17	HBAR Hedera Hashgraph	$ 0.07827	$0.08	$0.08	$37.60万	$33.49亿	-3.88%	-3.88%
18	ZEC 大零币	$ 433.13	$482.75	$422.84	$1,339.05万	$71.36亿	-4.46%	-4.46%
19	AVAX Avalanche	$ 6.503	$6.79	$6.45	$590.04万	$27.98亿	-4.04%	-4.04%
20	SHIB Shiba Inu	$ 0.000004626	$0.00	$0.00	$21.06万	$27.26亿	-2.28%	-2.28%
21	SUI Sui	$ 0.7369	$0.76	$0.73	$788.66万	$27.94亿	-2.89%	-2.89%
22	TON Toncoin	$ 1.6537	$1.79	$1.65	$472.97万	$39.98亿	-5.45%	-5.45%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$14.99万	$22.92亿	-3.3%	-3.3%
24	WLFI worldlibertyfinancial-education	$ 0.05457	$0.06	$0.05	$32.07万	$14.59亿	-1.87%	-1.87%
25	UNI Uniswap	$ 2.443	$2.55	$2.44	$143.42万	$15.52亿	-2.7%	-2.7%
26	DOT 波卡币	$ 0.9398	$0.98	$0.93	$33.32万	$15.54亿	-3.53%	-3.53%
27	MNT Mantle	$ 0.5333	$0.55	$0.53	$14.00万	$17.35亿	-2.09%	-2.09%
28	PAXG PAX Gold	$ 4180.76	$4,352.40	$4,172.63	$318.58万	$15.92亿	-3.32%	-3.32%
29	ASTER Aster	$ 0.6167	$0.63	$0.61	$341.57万	$15.39亿	-1.62%	-1.62%
30	AAVE Aave	$ 61.09	$63.29	$59.69	$242.28万	$9.35亿	-2.73%	-2.73%
31	HTX HTX	$ 0.0000017151	$0.00	$0.00	$4,282.07	$17.15亿	-1.59%	-1.59%
32	TAO Bittensor	$ 206.2	$218.80	$204.80	$298.80万	$21.79亿	-4.97%	-4.97%
33	OKB OK币	$ 70.33	$74.74	$70.20	$14.92万	$14.77亿	-3.12%	-3.12%
34	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$517.41万	$11.43亿	-4.02%	-4.02%
35	ETC 以太经典	$ 6.909	$7.11	$6.84	$13.29万	$10.71亿	-2.23%	-2.23%
36	NEAR NEAR Protocol	$ 2.078	$2.26	$2.03	$2,131.29万	$26.69亿	-2.85%	-2.85%
37	ICP Internet Computer(Dfinity)	$ 2.248	$2.36	$2.23	$156.34万	$12.28亿	-3.89%	-3.89%
38	PI Pi Network	$ 0.12532	$0.13	$0.12	$97.16万	$10.51亿	-3.34%	-3.34%
39	WLD Worldcoin	$ 0.5014	$0.55	$0.48	$1,600.36万	$13.57亿	-0.69%	-0.69%
40	ATOM 阿童木	$ 1.762	$1.81	$1.72	$8.06万	$8.58亿	0.17%	0.17%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,190.01万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07956	$0.09	$0.08	$527.54万	$6.33亿	-2.96%	-2.96%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$63.12万	$8.25亿	-6.07%	-6.07%
45	QNT Quant	$ 65.14	$68.31	$64.52	$10.29万	$7.86亿	-4.06%	-4.06%
46	ALGO Algorand	$ 0.09049	$0.09	$0.09	$11.81万	$8.00亿	-2.78%	-2.78%
47	FLR Flare	$ 0.006907	$0.01	$0.01	$15.08万	$5.71亿	-3.5%	-3.5%
48	XDC XDC Network	$ 0.03146	$0.03	$0.03	$30.00万	$6.00亿	0.73%	0.73%
49	APT Aptos	$ 0.6537	$0.68	$0.64	$14.99万	$4.91亿	-1.84%	-1.84%

1 2 3 ...35 >