Frax(FRAX)最新价格_Frax(FRAX)今日美元行情_Frax(FRAX)15分钟1小时行情走势-币为网

Frax(FRAX)

$0.2745

≈ ￥1.86

-4.65% ($-0.0155)

更新于：2026-06-10 18:11:28

更新于：2026-06-10 18:11:28

24H最高 $0.2881

24H交易量 1,046.21

今日开盘 $0.29

24H最低 $0.2745

流通市值 $1.78亿

最低日期 2025-03-01

历史最低 $0.4001

最高日期 2025-07-20

历史最高 $4.0909

24H最高 $0.2881

24H最低 $0.2745

24H交易量 1,046.21

流通市值 $1.78亿

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61236.1	$6.29万	$6.07万	$17.53亿	$1.22兆	-2.32%	-2.32%
2	ETH 以太坊	$ 1621.02	$1,683.32	$1,606.45	$4.40亿	$1,956.47亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.1089	$1.17	$1.10	$4,012.36万	$675.51亿	-4.14%	-4.14%
4	BNB 币安币	$ 584	$600.30	$581.40	$1,317.91万	$796.34亿	-2.34%	-2.34%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,799.23万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 63.43	$66.52	$63.04	$1.22亿	$359.36亿	-4.03%	-4.03%
7	TRX 波场	$ 0.3227	$0.32	$0.32	$1,464.09万	$305.66亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.08344	$0.09	$0.08	$2,190.66万	$140.37亿	-2.2%	-2.2%
9	BCH 比特现金	$ 197.38	$207.84	$194.54	$366.45万	$39.43亿	-4.28%	-4.28%
10	HYPE Hyperliquid	$ 55.642	$62.37	$55.10	$4,949.36万	$188.82亿	-10.48%	-10.48%
11	ADA 艾达币	$ 0.15971	$0.17	$0.16	$1,261.35万	$57.42亿	-4.53%	-4.53%
12	WBTC Wrapped Bitcoin	$ 61181.7	$6.25万	$6.08万	$4,864.20	$78.87亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.671	$7.95	$7.63	$574.80万	$52.02亿	-2.29%	-2.29%
15	XLM 恒星币	$ 0.18542	$0.20	$0.18	$714.99万	$60.10亿	-5.78%	-5.78%
16	LTC 莱特币	$ 42.17	$43.50	$41.81	$776.86万	$32.35亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.07818	$0.08	$0.08	$33.35万	$33.46亿	-2.54%	-2.54%
18	ZEC 大零币	$ 419.44	$480.47	$416.53	$1,368.87万	$69.11亿	-11.23%	-11.23%
19	AVAX Avalanche	$ 6.464	$6.75	$6.44	$612.48万	$27.81亿	-3.08%	-3.08%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$22.40万	$27.28亿	-1.21%	-1.21%
21	SUI Sui	$ 0.7399	$0.76	$0.73	$737.92万	$28.06亿	-0.73%	-0.73%
22	TON Toncoin	$ 1.6721	$1.76	$1.64	$438.08万	$40.42亿	-2.62%	-2.62%
23	CRO Cronos	$ 0.05959	$0.06	$0.06	$11.09万	$23.00亿	-2.5%	-2.5%
24	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.05	$52.05万	$15.87亿	6.55%	6.55%
25	UNI Uniswap	$ 2.452	$2.53	$2.43	$134.28万	$15.57亿	-1.92%	-1.92%
26	DOT 波卡币	$ 0.936	$0.97	$0.93	$33.53万	$15.47亿	-2.92%	-2.92%
27	MNT Mantle	$ 0.5315	$0.54	$0.53	$13.02万	$17.29亿	-1.53%	-1.53%
28	PAXG PAX Gold	$ 4161.06	$4,352.40	$4,157.15	$327.48万	$15.85亿	-3.69%	-3.69%
29	ASTER Aster	$ 0.6261	$0.63	$0.61	$361.36万	$15.62亿	1.45%	1.45%
30	AAVE Aave	$ 61.17	$62.81	$59.69	$240.77万	$9.37亿	-1.29%	-1.29%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,502.96	$17.24亿	-0.42%	-0.42%
32	TAO Bittensor	$ 205.4	$217.30	$203.10	$263.36万	$21.71亿	-3.92%	-3.92%
33	OKB OK币	$ 70.64	$73.49	$70.00	$17.42万	$14.83亿	-3.73%	-3.73%
34	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$544.68万	$11.43亿	-2.3%	-2.3%
35	ETC 以太经典	$ 6.917	$7.07	$6.84	$12.91万	$10.72亿	-1.31%	-1.31%
36	NEAR NEAR Protocol	$ 2.074	$2.26	$2.00	$2,133.48万	$26.64亿	-3.44%	-3.44%
37	ICP Internet Computer(Dfinity)	$ 2.245	$2.35	$2.22	$141.84万	$12.26亿	-2.43%	-2.43%
38	PI Pi Network	$ 0.12488	$0.13	$0.12	$95.48万	$10.47亿	-2.99%	-2.99%
39	WLD Worldcoin	$ 0.4975	$0.55	$0.48	$1,578.63万	$13.46亿	-2.35%	-2.35%
40	ATOM 阿童木	$ 1.815	$1.83	$1.72	$8.87万	$8.84亿	4.37%	4.37%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,106.77万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07904	$0.09	$0.08	$431.93万	$6.29亿	-1.55%	-1.55%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,781.42	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0316	$0.03	$0.03	$87.31万	$8.56亿	0.34%	0.34%
45	QNT Quant	$ 64.8	$67.45	$64.47	$14.95万	$7.82亿	-3.22%	-3.22%
46	ALGO Algorand	$ 0.0898	$0.09	$0.09	$14.48万	$7.94亿	-1.76%	-1.76%
47	FLR Flare	$ 0.006858	$0.01	$0.01	$15.19万	$5.67亿	-3.62%	-3.62%
48	XDC XDC Network	$ 0.03133	$0.03	$0.03	$24.00万	$5.98亿	-1.07%	-1.07%
49	APT Aptos	$ 0.6459	$0.68	$0.64	$14.10万	$4.85亿	-2.71%	-2.71%

1 2 3 ...35 >