字节元(CKB)最新价格_字节元(CKB)今日美元行情_字节元(CKB)15分钟1小时行情走势-币为网

字节元(CKB)

$0.001043

≈ ￥0.01

-2.43% ($0.001043)

更新于：2026-06-10 13:20:35

更新于：2026-06-10 13:20:35

24H最高 $0.001101

24H交易量 2.98万

今日开盘 $0

24H最低 $0.001034

流通市值 $4,579.34万

最低日期 2026-02-06

历史最低 $0.001465

最高日期 2019-11-22

历史最高 $0.7116

24H最高 $0.001101

24H最低 $0.001034

24H交易量 2.98万

流通市值 $4,579.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61152.7	$6.35万	$6.08万	$17.69亿	$1.22兆	-3.15%	-3.15%
2	ETH 以太坊	$ 1622.68	$1,695.41	$1,614.12	$4.51亿	$1,958.47亿	-3.56%	-3.56%
3	XRP 瑞波币	$ 1.1146	$1.18	$1.11	$3,965.74万	$678.98亿	-4.26%	-4.26%
4	BNB 币安币	$ 584.5	$605.70	$583.90	$1,280.44万	$797.02亿	-2.81%	-2.81%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,610.29万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 64.17	$67.47	$63.55	$1.27亿	$363.55亿	-3.99%	-3.99%
7	TRX 波场	$ 0.32216	$0.33	$0.32	$1,608.65万	$305.14亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.08353	$0.09	$0.08	$2,380.80万	$140.52亿	-2.87%	-2.87%
9	BCH 比特现金	$ 199.63	$210.94	$199.54	$307.01万	$39.88亿	-3.88%	-3.88%
10	HYPE Hyperliquid	$ 55.529	$62.89	$55.31	$4,905.74万	$188.44亿	-9.88%	-9.88%
11	ADA 艾达币	$ 0.1613	$0.17	$0.16	$1,341.40万	$57.99亿	-3.9%	-3.9%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.4%	0.4%
14	LINK ChainLink	$ 7.7	$8.03	$7.65	$578.59万	$52.21亿	-3.18%	-3.18%
15	XLM 恒星币	$ 0.18638	$0.20	$0.19	$460.88万	$60.41亿	-6.89%	-6.89%
16	LTC 莱特币	$ 42.38	$43.50	$41.81	$748.98万	$32.51亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.07848	$0.08	$0.08	$37.93万	$33.58亿	-3.32%	-3.32%
18	ZEC 大零币	$ 429.5	$482.75	$422.84	$1,344.75万	$70.77亿	-4.11%	-4.11%
19	AVAX Avalanche	$ 6.543	$6.79	$6.45	$590.95万	$28.15亿	-2.95%	-2.95%
20	SHIB Shiba Inu	$ 0.000004643	$0.00	$0.00	$21.01万	$27.36亿	-1.52%	-1.52%
21	SUI Sui	$ 0.7385	$0.76	$0.73	$795.10万	$28.01亿	-2.37%	-2.37%
22	TON Toncoin	$ 1.6601	$1.79	$1.66	$471.46万	$40.13亿	-4.3%	-4.3%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$14.95万	$22.92亿	-3.05%	-3.05%
24	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$31.84万	$14.70亿	-1.04%	-1.04%
25	UNI Uniswap	$ 2.447	$2.55	$2.44	$145.22万	$15.54亿	-2.27%	-2.27%
26	DOT 波卡币	$ 0.9424	$0.98	$0.93	$33.07万	$15.58亿	-2.68%	-2.68%
27	MNT Mantle	$ 0.5347	$0.55	$0.53	$14.06万	$17.39亿	-1.85%	-1.85%
28	PAXG PAX Gold	$ 4176.81	$4,352.40	$4,172.63	$325.58万	$15.91亿	-3.47%	-3.47%
29	ASTER Aster	$ 0.6178	$0.63	$0.61	$346.81万	$15.42亿	-0.96%	-0.96%
30	AAVE Aave	$ 61.14	$63.29	$59.69	$244.46万	$9.36亿	-2.19%	-2.19%
31	HTX HTX	$ 0.0000017103	$0.00	$0.00	$4,251.69	$17.10亿	-1.87%	-1.87%
32	TAO Bittensor	$ 206.4	$218.80	$204.80	$299.12万	$21.81亿	-4%	-4%
33	OKB OK币	$ 70.29	$74.74	$70.22	$14.82万	$14.76亿	-2.94%	-2.94%
34	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$519.60万	$11.44亿	-3.37%	-3.37%
35	ETC 以太经典	$ 6.939	$7.11	$6.84	$13.69万	$10.76亿	-1.56%	-1.56%
36	NEAR NEAR Protocol	$ 2.099	$2.26	$2.03	$2,127.58万	$26.96亿	0.14%	0.14%
37	ICP Internet Computer(Dfinity)	$ 2.255	$2.36	$2.23	$155.99万	$12.32亿	-3.13%	-3.13%
38	PI Pi Network	$ 0.12577	$0.13	$0.13	$94.89万	$10.54亿	-2.71%	-2.71%
39	WLD Worldcoin	$ 0.5032	$0.55	$0.48	$1,600.89万	$13.61亿	1.1%	1.1%
40	ATOM 阿童木	$ 1.768	$1.81	$1.72	$8.04万	$8.61亿	0.56%	0.56%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,172.21万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.0798	$0.09	$0.08	$531.07万	$6.35亿	-2.25%	-2.25%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03049	$0.03	$0.03	$63.14万	$8.26亿	-5.51%	-5.51%
45	QNT Quant	$ 65.4	$68.31	$64.52	$10.39万	$7.90亿	-2.95%	-2.95%
46	ALGO Algorand	$ 0.09073	$0.09	$0.09	$11.90万	$8.02亿	-2.2%	-2.2%
47	FLR Flare	$ 0.006982	$0.01	$0.01	$14.45万	$5.77亿	-2.3%	-2.3%
48	XDC XDC Network	$ 0.03144	$0.03	$0.03	$30.17万	$6.00亿	0.6%	0.6%
49	APT Aptos	$ 0.654	$0.68	$0.64	$15.00万	$4.91亿	-1.16%	-1.16%

1 2 3 ...35 >